Retardmaxxing Historical Data

Retardmaxx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000204
-0.26%
$ 203,878 $ 23,247
Apr 6, 5 AM $ 0.000205
-9.92%
$ 205,165 $ 24,787
Apr 6, 4 AM $ 0.000218
+0.00%
$ 217,420 $ 35,735
Apr 6, 3 AM $ 0.000221
-5.29%
$ 221,304 $ 35,739
Apr 6, 2 AM $ 0.000234
+0.58%
$ 233,850 $ 37,906
Apr 6, 1 AM $ 0.000234
-5.12%
$ 233,651 $ 39,297
Apr 6, 12 AM $ 0.000246
+6.57%
$ 246,137 $ 42,385
Apr 5, 11 PM $ 0.000233
+2.24%
$ 232,435 $ 50,257
Apr 5, 10 PM $ 0.000228
-1.22%
$ 228,123 $ 49,009
Apr 5, 9 PM $ 0.000231
-8.60%
$ 230,639 $ 47,296
Apr 5, 8 PM $ 0.000253
+11.79%
$ 252,409 $ 49,236
Apr 5, 7 PM $ 0.000229
+2.17%
$ 228,446 $ 41,850
Apr 5, 6 PM $ 0.000217
-0.85%
$ 216,746 $ 36,111
Apr 5, 5 PM $ 0.000222
+34.21%
$ 221,781 $ 37,724
Apr 5, 4 PM $ 0.000164
+1.97%
$ 164,109 $ 34,920
Apr 5, 3 PM $ 0.000161
+0.00%
$ 161,344 $ 35,626
Apr 5, 2 PM $ 0.000172
+7.32%
$ 171,823 $ 35,712
Apr 5, 1 PM $ 0.00016
+0.29%
$ 160,268 $ 34,060
Apr 5, 12 PM $ 0.00016
-9.06%
$ 159,498 $ 34,112
Apr 5, 11 AM $ 0.000178
-0.35%
$ 178,382 $ 36,254
Apr 5, 10 AM $ 0.00019
+0.98%
$ 189,878 $ 36,803
Apr 5, 9 AM $ 0.000188
+9.01%
$ 188,374 $ 37,715
Apr 5, 8 AM $ 0.000173
-1.88%
$ 172,949 $ 33,753
Apr 5, 7 AM $ 0.000175
-0.07%
$ 175,302 $ 35,584
Apr 5, 6 AM $ 0.000181
-2.69%
$ 180,956 $ 35,466
Apr 5, 5 AM $ 0.000193
+3.95%
$ 193,188 $ 37,924
Apr 5, 4 AM $ 0.000189
-3.42%
$ 189,086 $ 28,119
Apr 5, 2 AM $ 0.000186
-0.44%
$ 185,958 $ 27,511
Apr 5, 1 AM $ 0.000179
+14.56%
$ 178,438 $ 961
Apr 5, 12 AM $ 0.000156
+7.89%
$ 155,553 $ 21,976
Apr 4, 11 PM $ 0.000143
+0.78%
$ 143,172 $ 16,083
Apr 4, 10 PM $ 0.000136
-0.50%
$ 136,138 $ 16,607
Apr 4, 9 PM $ 0.000134
+0.00%
$ 134,283 $ 16,268
Apr 4, 8 PM $ 0.000134
-1.93%
$ 134,426 $ 16,039
Apr 4, 7 PM $ 0.000137
-0.03%
$ 136,575 $ 16,300
Apr 4, 6 PM $ 0.000149
+0.22%
$ 149,019 $ 16,220
Apr 4, 5 PM $ 0.000149
-14.34%
$ 149,095 $ 18,908
Apr 4, 4 PM $ 0.000177
+36.80%
$ 176,467 $ 15,932
Apr 4, 3 PM $ 0.000131
+5.75%
$ 130,669 $ 9,794
Apr 4, 2 PM $ 0.000124
+1.71%
$ 123,561 $ 8,239
Apr 4, 1 PM $ 0.000123
-0.07%
$ 122,962 $ 8,242
Apr 4, 12 PM $ 0.000125
+0.00%
$ 124,650 $ 10,383
Apr 4, 11 AM $ 0.000125
+0.00%
$ 125,256 $ 10,668
Apr 4, 9 AM $ 0.000124
+0.00%
$ 124,357 $ 10,679
Apr 4, 8 AM $ 0.000124
+0.00%
$ 124,384 $ 18,808
Apr 4, 7 AM $ 0.000124
+5.94%
$ 124,347 $ 18,821
Apr 4, 6 AM $ 0.000117
+2.60%
$ 116,724 $ 16,819
Apr 4, 5 AM $ 0.000114
+0.00%
$ 114,003 $ 16,269
Apr 4, 2 AM $ 0.000112
+2.03%
$ 111,765 $ 16,606
Apr 4, 1 AM $ 0.000109
-6.71%
$ 109,356 $ 16,126