Retardmaxxing Historical Data

Retardmaxx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.000077
+0.00%
$ 76,972 $ 87
Jul 30, 10 AM $ 0.0000769
+0.00%
$ 76,837 $ 79
Jul 30, 3 AM $ 0.0000771
+0.00%
$ 77,068 $ 41
Jul 29, 4 PM $ 0.0000763
+0.00%
$ 76,224 $ 629
Jul 29, 2 PM $ 0.0000767
+0.01%
$ 76,711 $ 631
Jul 29, 4 AM $ 0.0000767
+0.00%
$ 76,694 $ 592
Jul 29, 1 AM $ 0.0000772
+0.00%
$ 77,152 $ 580
Jul 29, 12 AM $ 0.0000777
+0.00%
$ 77,683 $ 566
Jul 28, 5 PM $ 0.0000775
-0.25%
$ 77,461 $ 804
Jul 28, 4 PM $ 0.0000732
+0.01%
$ 73,128 $ 299
Jul 28, 1 PM $ 0.0000722
+0.00%
$ 72,218 $ 753
Jul 28, 10 AM $ 0.0000761
+0.00%
$ 76,075 $ 32
Jul 28, 7 AM $ 0.0000753
+0.00%
$ 75,232 $ 32
Jul 27, 9 PM $ 0.0000744
-2.66%
$ 74,332 $ 759
Jul 27, 5 PM $ 0.000077
+0.00%
$ 76,995 $ 511
Jul 27, 3 PM $ 0.0000771
+0.00%
$ 77,113 $ 357
Jul 27, 2 PM $ 0.0000773
+3.95%
$ 77,294 $ 358
Jul 27, 4 AM $ 0.000075
-0.53%
$ 74,964 $ 12
Jul 27, 3 AM $ 0.0000753
+0.00%
$ 75,295 $ 3
Jul 27, 1 AM $ 0.0000718
+0.00%
$ 71,731 $ 3
Jul 26, 5 PM $ 0.0000712
+0.00%
$ 71,166 $ 29
Jul 26, 3 PM $ 0.0000705
+0.43%
$ 70,424 $ 987
Jul 26, 10 AM $ 0.0000739
-0.14%
$ 73,886 $ 987
Jul 26, 1 AM $ 0.0000736
+0.01%
$ 73,592 $ 981
Jul 25, 10 PM $ 0.0000734
-0.05%
$ 73,353 $ 959
Jul 25, 9 PM $ 0.0000735
+4.35%
$ 73,486 $ 960
Jul 25, 8 PM $ 0.0000705
+0.00%
$ 70,496 $ 153
Jul 25, 11 AM $ 0.0000704
+0.00%
$ 70,355 $ 487
Jul 25, 10 AM $ 0.0000711
+0.00%
$ 71,043 $ 408
Jul 24, 10 PM $ 0.0000711
+0.00%
$ 71,063 $ 1,318
Jul 24, 7 PM $ 0.0000731
+0.00%
$ 73,045 $ 1,014
Jul 24, 4 PM $ 0.0000712
+0.00%
$ 71,170 $ 1,007
Jul 24, 3 PM $ 0.0000712
-3.24%
$ 71,154 $ 994
Jul 24, 2 PM $ 0.0000774
-0.87%
$ 77,351 $ 973
Jul 24, 11 AM $ 0.0000756
-0.62%
$ 75,550 $ 973
Jul 24, 10 AM $ 0.0000761
-3.90%
$ 76,021 $ 964
Jul 24, 9 AM $ 0.0000792
-0.96%
$ 79,206 $ 6
Jul 24, 7 AM $ 0.0000801
+0.00%
$ 80,101 $ 977
Jul 24, 6 AM $ 0.0000764
-0.60%
$ 76,388 $ 977
Jul 24, 4 AM $ 0.0000767
+0.00%
$ 76,701 $ 982
Jul 24, 3 AM $ 0.0000847
+0.00%
$ 84,661 $ 154
Jul 24, 1 AM $ 0.0000847
-0.26%
$ 84,652 $ 171
Jul 23, 1 PM $ 0.0000837
-0.08%
$ 83,647 $ 268
Jul 23, 12 PM $ 0.0000827
+0.00%
$ 82,659 $ 271
Jul 23, 9 AM $ 0.0000839
+2.20%
$ 83,873 $ 260
Jul 23, 4 AM $ 0.0000832
+0.16%
$ 83,197 $ 259
Jul 23, 3 AM $ 0.0000832
+0.00%
$ 83,136 $ 238
Jul 22, 11 PM $ 0.0000835
+0.00%
$ 83,499 $ 550
Jul 22, 10 PM $ 0.0000826
+0.00%
$ 82,526 $ 560
Jul 22, 8 PM $ 0.0000824
-0.04%
$ 82,408 $ 548