Retardmaxxing Historical Data

Retardmaxx Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.000113
+0.00%
$ 112,913 $ 472
May 23, 4 PM $ 0.000113
+0.00%
$ 112,830 $ 211
May 23, 1 PM $ 0.000108
+0.00%
$ 108,385 $ 418
May 22, 7 PM $ 0.000111
+0.00%
$ 111,097 $ 5,999
May 22, 4 PM $ 0.000112
-0.33%
$ 112,308 $ 6,710
May 22, 3 PM $ 0.000113
-0.88%
$ 113,208 $ 9,573
May 22, 2 PM $ 0.000114
-1.81%
$ 113,863 $ 9,548
May 22, 1 PM $ 0.000116
+0.00%
$ 116,218 $ 9,585
May 22, 12 PM $ 0.000114
-9.52%
$ 114,116 $ 9,598
May 22, 11 AM $ 0.000126
-6.48%
$ 125,959 $ 7,861
May 22, 10 AM $ 0.000137
+2.83%
$ 136,522 $ 7,390
May 22, 8 AM $ 0.000129
+0.00%
$ 129,259 $ 6,223
May 22, 7 AM $ 0.000133
-1.46%
$ 132,827 $ 5,824
May 22, 6 AM $ 0.000132
+5.25%
$ 131,951 $ 5,655
May 22, 4 AM $ 0.000122
-5.07%
$ 122,273 $ 4,996
May 22, 12 AM $ 0.000126
-2.31%
$ 126,016 $ 5,349
May 21, 10 PM $ 0.000133
-0.47%
$ 133,121 $ 5,025
May 21, 6 PM $ 0.000119
+3.51%
$ 118,929 $ 189
May 21, 5 PM $ 0.000114
+0.00%
$ 113,501 $ 4,807
May 21, 4 PM $ 0.000113
+3.07%
$ 113,340 $ 4,718
May 21, 1 AM $ 0.000127
-0.47%
$ 126,487 $ 2,995
May 21, 12 AM $ 0.000128
+1.09%
$ 127,940 $ 2,830
May 20, 10 PM $ 0.000124
+0.04%
$ 124,308 $ 2,668
May 20, 3 PM $ 0.000136
+0.00%
$ 135,741 $ 3,105
May 20, 2 PM $ 0.000136
-2.58%
$ 135,565 $ 3,465
May 20, 1 PM $ 0.000143
+0.00%
$ 143,322 $ 6,852
May 20, 10 AM $ 0.000144
+0.13%
$ 143,748 $ 7,286
May 20, 8 AM $ 0.000144
-0.01%
$ 143,720 $ 7,299
May 20, 6 AM $ 0.000144
+0.67%
$ 143,899 $ 7,602
May 20, 5 AM $ 0.000143
+2.69%
$ 143,023 $ 7,548
May 20, 4 AM $ 0.00014
+1.88%
$ 139,451 $ 7,300
May 20, 2 AM $ 0.000135
+5.28%
$ 134,954 $ 6,796
May 20, 1 AM $ 0.000134
+0.00%
$ 133,450 $ 6,850
May 19, 10 PM $ 0.000131
+0.00%
$ 131,252 $ 6,734
May 19, 9 PM $ 0.00013
-0.88%
$ 130,222 $ 6,617
May 19, 8 PM $ 0.000133
+0.62%
$ 133,062 $ 6,341
May 19, 7 PM $ 0.000132
+10.82%
$ 132,228 $ 6,138
May 19, 6 PM $ 0.00012
+7.38%
$ 119,457 $ 4,988
May 19, 5 PM $ 0.000112
+0.00%
$ 111,765 $ 4,619
May 19, 2 PM $ 0.000112
-9.16%
$ 111,702 $ 4,891
May 19, 1 PM $ 0.000123
-3.72%
$ 122,617 $ 2,098
May 19, 10 AM $ 0.000127
+0.08%
$ 127,445 $ 1,688
May 19, 9 AM $ 0.000128
-5.88%
$ 127,529 $ 1,686
May 19, 7 AM $ 0.000129
+0.06%
$ 128,663 $ 1,723
May 19, 6 AM $ 0.000131
+0.00%
$ 131,058 $ 1,737
May 19, 1 AM $ 0.000134
+0.00%
$ 134,137 $ 1,145
May 18, 3 PM $ 0.000128
+0.07%
$ 127,671 $ 1,738
May 18, 2 PM $ 0.000139
+0.00%
$ 138,806 $ 845
May 18, 12 AM $ 0.000138
+0.00%
$ 137,738 $ 1,884
May 17, 9 PM $ 0.000146
-1.15%
$ 145,919 $ 1,942