Retardmaxxing Historical Data

Retardmaxx Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000132
+0.00%
$ 131,976 $ 7,760
Mar 24, 6 PM $ 0.000133
+0.00%
$ 132,965 $ 8,221
Mar 24, 5 PM $ 0.000133
+0.00%
$ 132,983 $ 8,479
Mar 24, 3 PM $ 0.000131
+1.97%
$ 130,526 $ 8,699
Mar 24, 2 PM $ 0.000129
-1.48%
$ 129,410 $ 8,667
Mar 24, 1 PM $ 0.000131
-1.78%
$ 131,357 $ 8,780
Mar 24, 12 PM $ 0.000134
+0.00%
$ 133,625 $ 8,894
Mar 24, 11 AM $ 0.000133
-3.09%
$ 132,722 $ 8,630
Mar 24, 10 AM $ 0.000137
-6.09%
$ 137,292 $ 8,945
Mar 24, 5 AM $ 0.000139
+0.00%
$ 139,156 $ 8,565
Mar 24, 4 AM $ 0.00014
+2.54%
$ 139,637 $ 8,665
Mar 24, 3 AM $ 0.000136
-0.66%
$ 136,290 $ 8,209
Mar 24, 2 AM $ 0.000137
-0.45%
$ 137,306 $ 9,071
Mar 24, 1 AM $ 0.000138
-0.60%
$ 137,987 $ 9,071
Mar 24, 12 AM $ 0.000139
+9.77%
$ 139,118 $ 10,246
Mar 23, 11 PM $ 0.000126
-13.08%
$ 126,093 $ 9,009
Mar 23, 10 PM $ 0.000148
+3.11%
$ 148,425 $ 7,515
Mar 23, 8 PM $ 0.000145
+2.76%
$ 145,200 $ 5,835
Mar 23, 7 PM $ 0.000141
-3.96%
$ 141,370 $ 5,545
Mar 23, 6 PM $ 0.000142
-1.81%
$ 141,695 $ 6,089
Mar 23, 5 PM $ 0.000144
-0.77%
$ 143,593 $ 5,813
Mar 23, 4 PM $ 0.000145
-2.08%
$ 144,915 $ 5,784
Mar 23, 3 PM $ 0.000148
+0.87%
$ 148,286 $ 6,057
Mar 23, 2 PM $ 0.000147
+0.00%
$ 146,855 $ 6,476
Mar 23, 1 PM $ 0.000144
+0.07%
$ 144,326 $ 6,510
Mar 23, 12 PM $ 0.000144
-1.36%
$ 143,715 $ 6,235
Mar 23, 11 AM $ 0.00014
+0.00%
$ 139,731 $ 6,363
Mar 23, 9 AM $ 0.000138
-1.14%
$ 137,633 $ 6,014
Mar 23, 8 AM $ 0.000139
-1.18%
$ 139,230 $ 6,087
Mar 23, 7 AM $ 0.00014
-1.44%
$ 140,214 $ 6,672
Mar 23, 6 AM $ 0.000142
-0.01%
$ 142,271 $ 7,184
Mar 23, 5 AM $ 0.000142
-2.26%
$ 142,283 $ 7,182
Mar 23, 4 AM $ 0.000146
+0.00%
$ 145,457 $ 7,338
Mar 23, 3 AM $ 0.000146
+0.92%
$ 145,633 $ 8,249
Mar 23, 2 AM $ 0.000144
-4.74%
$ 144,268 $ 8,529
Mar 23, 1 AM $ 0.000152
-4.34%
$ 151,449 $ 9,688
Mar 22, 11 PM $ 0.000156
-2.96%
$ 156,008 $ 12,333
Mar 22, 10 PM $ 0.000161
+0.21%
$ 160,872 $ 14,059
Mar 22, 9 PM $ 0.000161
-1.64%
$ 160,711 $ 14,430
Mar 22, 8 PM $ 0.000163
+0.02%
$ 163,403 $ 15,339
Mar 22, 7 PM $ 0.000164
-1.08%
$ 164,293 $ 16,542
Mar 22, 6 PM $ 0.000167
-3.28%
$ 166,980 $ 18,136
Mar 22, 5 PM $ 0.000176
+0.00%
$ 176,089 $ 21,230
Mar 22, 4 PM $ 0.000181
-0.09%
$ 180,992 $ 23,835
Mar 22, 3 PM $ 0.000181
-0.34%
$ 180,607 $ 25,353
Mar 22, 2 PM $ 0.000182
+1.23%
$ 181,494 $ 25,024
Mar 22, 1 PM $ 0.000175
+0.00%
$ 174,981 $ 24,545
Mar 22, 12 PM $ 0.000178
+0.00%
$ 177,882 $ 25,027
Mar 22, 11 AM $ 0.000178
-0.62%
$ 177,908 $ 25,857
Mar 22, 10 AM $ 0.000179
+0.38%
$ 179,053 $ 26,462