Retardmaxxing Historical Data

Retardmaxx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0000833
+7.28%
$ 83,282 $ 624
Jul 22, 3 PM $ 0.0000783
+0.00%
$ 78,250 $ 543
Jul 22, 12 PM $ 0.0000777
+0.00%
$ 77,677 $ 573
Jul 22, 4 AM $ 0.000079
+0.00%
$ 79,010 $ 546
Jul 22, 3 AM $ 0.0000812
+0.00%
$ 81,197 $ 292
Jul 22, 12 AM $ 0.0000816
+0.33%
$ 81,546 $ 375
Jul 21, 11 PM $ 0.0000812
+0.94%
$ 81,144 $ 372
Jul 21, 8 PM $ 0.0000796
+6.45%
$ 79,538 $ 241
Jul 21, 2 PM $ 0.000076
-0.03%
$ 76,015 $ 318
Jul 21, 1 PM $ 0.000076
+0.00%
$ 75,931 $ 539
Jul 21, 9 AM $ 0.000076
+0.00%
$ 75,971 $ 567
Jul 21, 8 AM $ 0.0000761
+0.00%
$ 76,069 $ 564
Jul 21, 2 AM $ 0.0000761
+0.00%
$ 76,071 $ 487
Jul 21, 1 AM $ 0.0000762
+0.00%
$ 76,142 $ 488
Jul 20, 8 PM $ 0.0000738
+0.00%
$ 73,785 $ 473
Jul 20, 5 PM $ 0.0000736
+0.04%
$ 73,545 $ 471
Jul 20, 3 PM $ 0.0000755
+0.00%
$ 75,511 $ 257
Jul 20, 2 PM $ 0.000074
-2.29%
$ 74,005 $ 252
Jul 20, 12 PM $ 0.0000765
-0.03%
$ 76,517 $ 29
Jul 20, 10 AM $ 0.0000764
+0.00%
$ 76,342 $ 3
Jul 20, 9 AM $ 0.0000763
+0.00%
$ 76,245 $ 26
Jul 20, 1 AM $ 0.0000766
+0.00%
$ 76,542 $ 27
Jul 19, 10 PM $ 0.0000761
+0.00%
$ 76,038 $ 26
Jul 19, 11 AM $ 0.0000762
-0.01%
$ 76,205 $ 142
Jul 19, 10 AM $ 0.0000757
+0.00%
$ 75,655 $ 116
Jul 19, 3 AM $ 0.0000754
+0.00%
$ 75,392 $ 191
Jul 18, 8 PM $ 0.000075
+0.00%
$ 74,955 $ 159
Jul 18, 5 PM $ 0.0000748
+0.00%
$ 74,748 $ 261
Jul 18, 1 PM $ 0.000075
+0.00%
$ 74,947 $ 187
Jul 18, 11 AM $ 0.0000752
+0.00%
$ 75,203 $ 608
Jul 18, 4 AM $ 0.0000754
-0.15%
$ 75,377 $ 824
Jul 18, 3 AM $ 0.0000755
+0.77%
$ 75,508 $ 750
Jul 18, 12 AM $ 0.0000748
+0.00%
$ 74,792 $ 898
Jul 17, 10 PM $ 0.0000747
+0.00%
$ 74,718 $ 897
Jul 17, 9 PM $ 0.0000749
+0.00%
$ 74,902 $ 899
Jul 17, 6 PM $ 0.0000748
-1.22%
$ 74,742 $ 895
Jul 17, 5 PM $ 0.0000758
-0.05%
$ 75,773 $ 884
Jul 17, 2 PM $ 0.0000689
+0.00%
$ 68,892 $ 1,531
Jul 17, 1 PM $ 0.0000678
+0.04%
$ 67,786 $ 1,152
Jul 17, 9 AM $ 0.0000714
+0.00%
$ 71,417 $ 1,147
Jul 17, 8 AM $ 0.00007
+0.00%
$ 69,978 $ 1,600
Jul 17, 4 AM $ 0.0000735
+0.00%
$ 73,436 $ 1,650
Jul 17, 2 AM $ 0.0000706
-5.90%
$ 70,525 $ 1,650
Jul 16, 11 PM $ 0.0000721
+0.00%
$ 72,024 $ 1,525
Jul 16, 6 PM $ 0.0000726
+0.07%
$ 72,545 $ 1,479
Jul 16, 5 PM $ 0.0000725
+0.13%
$ 72,517 $ 1,457
Jul 16, 2 PM $ 0.0000795
-0.18%
$ 79,433 $ 1,637
Jul 16, 1 PM $ 0.000073
+0.00%
$ 72,929 $ 1,477
Jul 16, 9 AM $ 0.0000738
-4.66%
$ 73,759 $ 2,426
Jul 16, 8 AM $ 0.0000812
+0.00%
$ 81,120 $ 10