Retardmaxxing Historical Data

Retardmaxx Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.000109
-6.71%
$ 109,356 $ 16,126
Apr 4, 12 AM $ 0.000117
-15.00%
$ 117,230 $ 16,465
Apr 3, 11 PM $ 0.000138
-2.94%
$ 138,087 $ 17,169
Apr 3, 10 PM $ 0.000143
+6.76%
$ 143,397 $ 39,917
Apr 3, 9 PM $ 0.000133
+0.99%
$ 133,400 $ 37,867
Apr 3, 8 PM $ 0.00013
+0.00%
$ 130,277 $ 37,570
Apr 3, 6 PM $ 0.000135
-7.66%
$ 135,080 $ 1,245
Apr 3, 5 PM $ 0.000146
-1.12%
$ 146,313 $ 40,084
Apr 3, 4 PM $ 0.000149
-0.45%
$ 148,479 $ 39,233
Apr 3, 3 PM $ 0.000148
-0.36%
$ 148,050 $ 41,211
Apr 3, 11 AM $ 0.000173
-0.21%
$ 172,813 $ 41,487
Apr 3, 10 AM $ 0.000172
-0.23%
$ 172,417 $ 41,290
Apr 3, 9 AM $ 0.000173
-2.32%
$ 172,565 $ 41,530
Apr 3, 8 AM $ 0.000176
-14.85%
$ 176,114 $ 42,106
Apr 3, 2 AM $ 0.000184
+0.00%
$ 184,280 $ 32,870
Apr 3, 1 AM $ 0.000185
+0.44%
$ 184,844 $ 33,029
Apr 3, 12 AM $ 0.000183
+1.74%
$ 183,116 $ 36,343
Apr 2, 11 PM $ 0.000177
+1.51%
$ 177,233 $ 35,670
Apr 2, 10 PM $ 0.000175
+1.72%
$ 174,999 $ 34,492
Apr 2, 8 PM $ 0.000149
+0.78%
$ 149,357 $ 34,425
Apr 2, 6 PM $ 0.000147
-4.26%
$ 147,421 $ 46,010
Apr 2, 5 PM $ 0.000154
+7.43%
$ 153,640 $ 64,437
Apr 2, 4 PM $ 0.000143
+1.16%
$ 142,931 $ 78,689
Apr 2, 3 PM $ 0.000143
+4.17%
$ 143,209 $ 77,479
Apr 2, 2 PM $ 0.000137
-6.85%
$ 137,279 $ 74,599
Apr 2, 1 PM $ 0.000147
+4.57%
$ 146,688 $ 78,698
Apr 2, 12 PM $ 0.000129
-32.71%
$ 128,805 $ 73,541
Apr 2, 11 AM $ 0.000185
+0.00%
$ 185,279 $ 78,311
Apr 2, 10 AM $ 0.000184
+0.19%
$ 183,514 $ 78,412
Apr 2, 9 AM $ 0.000184
-0.22%
$ 184,154 $ 78,477
Apr 2, 8 AM $ 0.000188
-0.40%
$ 187,827 $ 79,114
Apr 2, 7 AM $ 0.000183
-0.36%
$ 182,752 $ 80,629
Apr 2, 6 AM $ 0.000185
+1.12%
$ 185,389 $ 78,183
Apr 2, 5 AM $ 0.000184
-0.30%
$ 183,623 $ 78,074
Apr 2, 4 AM $ 0.000194
-2.47%
$ 193,905 $ 93,097
Apr 2, 3 AM $ 0.000197
+0.67%
$ 197,407 $ 98,996
Apr 2, 2 AM $ 0.000196
-0.39%
$ 195,978 $ 98,179
Apr 2, 1 AM $ 0.000197
-9.82%
$ 196,855 $ 98,721
Apr 2, 12 AM $ 0.000218
-0.70%
$ 218,072 $ 110,400
Apr 1, 11 PM $ 0.000219
+0.29%
$ 218,900 $ 111,362
Apr 1, 10 PM $ 0.000229
+11.68%
$ 229,337 $ 112,283
Apr 1, 9 PM $ 0.000203
-14.57%
$ 203,047 $ 140,343
Apr 1, 8 PM $ 0.000238
-14.43%
$ 238,049 $ 159,131
Apr 1, 7 PM $ 0.000287
-11.48%
$ 286,627 $ 183,146
Apr 1, 6 PM $ 0.000324
+64.89%
$ 324,102 $ 190,308
Apr 1, 5 PM $ 0.000174
+8.97%
$ 173,668 $ 80,979
Apr 1, 4 PM $ 0.000165
+14.83%
$ 164,511 $ 72,395
Apr 1, 3 PM $ 0.000145
-0.81%
$ 144,501 $ 57,329
Apr 1, 2 PM $ 0.000143
+1.70%
$ 143,401 $ 57,835
Apr 1, 1 PM $ 0.000137
+0.00%
$ 136,930 $ 56,882