Retardmaxxing Historical Data

Retardmaxx Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.000148
+0.00%
$ 147,819 $ 2,457
May 17, 7 PM $ 0.000148
+0.14%
$ 148,361 $ 2,455
May 17, 2 PM $ 0.000145
+0.00%
$ 144,573 $ 2,576
May 17, 1 PM $ 0.000145
+5.12%
$ 144,989 $ 2,231
May 17, 2 AM $ 0.000135
-0.61%
$ 134,633 $ 3,038
May 17, 1 AM $ 0.000136
-5.67%
$ 135,459 $ 2,639
May 17, 12 AM $ 0.000139
+0.00%
$ 138,750 $ 2,529
May 16, 11 PM $ 0.000139
+0.00%
$ 138,748 $ 2,527
May 16, 9 PM $ 0.000147
-0.14%
$ 146,604 $ 2,612
May 16, 8 PM $ 0.000142
-4.77%
$ 141,744 $ 1,854
May 16, 5 PM $ 0.000144
+0.00%
$ 144,029 $ 1,985
May 16, 4 PM $ 0.000151
+0.00%
$ 150,979 $ 2,771
May 16, 3 PM $ 0.000145
-0.04%
$ 144,661 $ 2,770
May 16, 2 PM $ 0.000145
+0.00%
$ 144,533 $ 2,799
May 16, 10 AM $ 0.000147
-0.22%
$ 146,465 $ 2,762
May 16, 9 AM $ 0.000156
-0.01%
$ 155,721 $ 1,743
May 16, 5 AM $ 0.000164
+0.00%
$ 163,790 $ 2,626
May 15, 10 PM $ 0.000167
+0.00%
$ 166,511 $ 3,613
May 15, 6 PM $ 0.000165
-1.05%
$ 164,692 $ 4,992
May 15, 5 PM $ 0.000167
-0.08%
$ 166,819 $ 6,383
May 15, 4 PM $ 0.000166
-5.12%
$ 166,243 $ 6,316
May 15, 3 PM $ 0.000176
+1.81%
$ 175,478 $ 5,792
May 15, 2 PM $ 0.000172
-0.37%
$ 172,252 $ 5,472
May 15, 6 AM $ 0.000155
-6.37%
$ 155,097 $ 4,986
May 15, 4 AM $ 0.000165
+0.03%
$ 164,451 $ 4,950
May 15, 3 AM $ 0.000164
-0.58%
$ 164,165 $ 4,947
May 15, 2 AM $ 0.000175
+0.00%
$ 175,215 $ 5,483
May 15, 1 AM $ 0.000176
+0.00%
$ 175,602 $ 5,494
May 14, 11 PM $ 0.000166
-4.95%
$ 166,143 $ 5,127
May 14, 10 PM $ 0.000175
-0.52%
$ 175,278 $ 5,425
May 14, 9 PM $ 0.000176
-0.08%
$ 175,832 $ 5,285
May 14, 8 PM $ 0.000176
-5.89%
$ 176,122 $ 7,950
May 14, 7 PM $ 0.000188
+0.26%
$ 187,865 $ 8,039
May 14, 6 PM $ 0.00019
+20.47%
$ 190,088 $ 8,217
May 14, 3 PM $ 0.000144
+0.00%
$ 144,110 $ 6,803
May 14, 2 PM $ 0.000143
-0.32%
$ 143,147 $ 6,769
May 14, 1 PM $ 0.000144
-0.01%
$ 143,592 $ 6,674
May 14, 12 PM $ 0.000144
-4.51%
$ 143,599 $ 6,653
May 14, 11 AM $ 0.00015
+0.00%
$ 150,196 $ 6,105
May 14, 3 AM $ 0.00015
-0.12%
$ 149,767 $ 7,943
May 14, 2 AM $ 0.000152
-3.37%
$ 151,485 $ 7,785
May 14, 12 AM $ 0.00016
+0.00%
$ 160,033 $ 8,460
May 13, 11 PM $ 0.000163
+0.19%
$ 162,485 $ 8,368
May 13, 9 PM $ 0.000162
+13.42%
$ 162,128 $ 8,248
May 13, 8 PM $ 0.000142
+0.00%
$ 141,854 $ 4,995
May 13, 7 PM $ 0.000144
+2.10%
$ 143,535 $ 4,952
May 13, 6 PM $ 0.000137
+0.10%
$ 136,661 $ 4,525
May 13, 5 PM $ 0.000138
-7.96%
$ 137,578 $ 4,263
May 13, 4 PM $ 0.000149
+0.00%
$ 149,351 $ 3,033
May 13, 1 PM $ 0.000153
-7.48%
$ 153,206 $ 3,409