Retardmaxxing Historical Data

Retardmaxx Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0000785
+0.00%
$ 78,502 $ 2,203
Jul 15, 9 PM $ 0.0000784
+0.00%
$ 78,385 $ 2,394
Jul 15, 7 PM $ 0.000082
+0.00%
$ 81,964 $ 10
Jul 15, 6 PM $ 0.0000821
-0.18%
$ 82,110 $ 9
Jul 15, 3 PM $ 0.0000787
-0.92%
$ 78,624 $ 2,350
Jul 15, 2 PM $ 0.000085
+0.25%
$ 85,002 $ 1,789
Jul 15, 1 PM $ 0.0000848
+6.30%
$ 84,762 $ 1,643
Jul 15, 11 AM $ 0.0000812
+0.00%
$ 81,119 $ 1,025
Jul 15, 10 AM $ 0.0000813
+3.25%
$ 81,238 $ 1,075
Jul 15, 8 AM $ 0.0000786
+0.33%
$ 78,595 $ 876
Jul 15, 6 AM $ 0.0000791
-1.97%
$ 79,030 $ 650
Jul 15, 5 AM $ 0.0000801
-0.17%
$ 80,062 $ 678
Jul 15, 4 AM $ 0.0000802
+0.04%
$ 80,173 $ 672
Jul 15, 3 AM $ 0.0000817
+0.21%
$ 81,673 $ 483
Jul 14, 9 PM $ 0.0000813
+0.00%
$ 81,300 $ 1,396
Jul 14, 8 PM $ 0.0000811
-0.18%
$ 81,088 $ 1,390
Jul 14, 5 PM $ 0.0000811
+0.05%
$ 81,082 $ 1,457
Jul 14, 4 PM $ 0.0000816
+0.11%
$ 81,612 $ 1,608
Jul 14, 1 PM $ 0.0000849
+1.73%
$ 84,821 $ 2,105
Jul 14, 12 PM $ 0.0000834
+2.03%
$ 83,417 $ 2,068
Jul 14, 11 AM $ 0.0000825
+0.00%
$ 82,460 $ 1,989
Jul 14, 8 AM $ 0.0000744
+0.00%
$ 74,418 $ 1,787
Jul 14, 7 AM $ 0.0000749
+0.00%
$ 74,891 $ 1,825
Jul 14, 6 AM $ 0.0000749
+0.12%
$ 74,892 $ 1,825
Jul 14, 3 AM $ 0.0000745
-0.12%
$ 74,437 $ 1,887
Jul 14, 2 AM $ 0.0000757
+0.61%
$ 75,716 $ 1,798
Jul 13, 11 PM $ 0.0000797
+0.00%
$ 79,636 $ 1,104
Jul 13, 7 PM $ 0.0000783
+0.00%
$ 78,245 $ 1,027
Jul 13, 6 PM $ 0.0000782
-0.64%
$ 78,172 $ 1,027
Jul 13, 5 PM $ 0.0000796
+0.00%
$ 79,602 $ 1,067
Jul 13, 4 PM $ 0.0000795
-1.74%
$ 79,479 $ 960
Jul 13, 3 PM $ 0.0000809
-4.66%
$ 80,872 $ 975
Jul 13, 2 PM $ 0.0000807
+0.04%
$ 80,663 $ 157
Jul 13, 6 AM $ 0.0000881
+0.00%
$ 88,016 $ 179
Jul 13, 5 AM $ 0.0000888
+0.00%
$ 88,739 $ 92
Jul 12, 8 PM $ 0.0000881
+0.00%
$ 88,050 $ 81
Jul 12, 6 PM $ 0.0000881
+0.00%
$ 88,113 $ 11
Jul 12, 4 PM $ 0.0000883
+0.00%
$ 88,266 $ 8
Jul 12, 12 PM $ 0.0000877
+0.00%
$ 87,621 $ 6
Jul 12, 8 AM $ 0.0000873
+0.11%
$ 87,282 $ 122
Jul 12, 7 AM $ 0.0000872
+0.00%
$ 87,148 $ 203
Jul 11, 11 PM $ 0.000091
+0.00%
$ 90,938 $ 9
Jul 11, 11 AM $ 0.0000896
+0.00%
$ 89,536 $ 1,093
Jul 11, 9 AM $ 0.0000881
+0.04%
$ 88,019 $ 1,068
Jul 11, 8 AM $ 0.0000878
-5.58%
$ 87,810 $ 980
Jul 11, 7 AM $ 0.0000877
+0.00%
$ 87,687 $ 712
Jul 11, 6 AM $ 0.0000877
+0.00%
$ 87,642 $ 704
Jul 11, 3 AM $ 0.0000913
+0.00%
$ 91,260 $ 593
Jul 11, 2 AM $ 0.0000913
-0.02%
$ 91,292 $ 589
Jul 10, 7 PM $ 0.0000919
+0.00%
$ 91,882 $ 683