Retardmaxxing Historical Data

Retardmaxx Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000153
-7.48%
$ 153,206 $ 3,409
May 13, 12 PM $ 0.000155
-5.47%
$ 154,941 $ 3,603
May 13, 11 AM $ 0.000164
+0.00%
$ 164,180 $ 3,200
May 13, 7 AM $ 0.000167
-0.35%
$ 166,786 $ 3,122
May 13, 6 AM $ 0.000167
+1.48%
$ 167,311 $ 3,090
May 13, 4 AM $ 0.000172
-0.28%
$ 172,249 $ 2,768
May 13, 1 AM $ 0.000157
+0.00%
$ 157,278 $ 2,214
May 13, 12 AM $ 0.000157
+0.00%
$ 156,805 $ 2,269
May 12, 10 PM $ 0.000159
+0.00%
$ -- $ 3,560
May 12, 9 PM $ 0.00016
+0.00%
$ 160,292 $ 3,531
May 12, 6 PM $ 0.000163
+0.00%
$ 162,478 $ 7,091
May 12, 5 PM $ 0.000162
-0.03%
$ 162,285 $ 7,013
May 12, 4 PM $ 0.000161
+0.00%
$ 161,012 $ 8,668
May 12, 3 PM $ 0.000162
+0.00%
$ -- $ 8,724
May 12, 2 PM $ 0.000163
+0.15%
$ 163,129 $ 8,766
May 12, 12 PM $ 0.000163
+0.00%
$ 163,305 $ 9,847
May 12, 11 AM $ 0.000162
-2.06%
$ 162,324 $ 9,947
May 12, 9 AM $ 0.000165
+0.00%
$ 164,718 $ 10,090
May 12, 6 AM $ 0.000165
+0.00%
$ 164,528 $ 11,670
May 12, 5 AM $ 0.000165
-0.47%
$ 164,546 $ 11,672
May 12, 4 AM $ 0.000164
+2.44%
$ 163,750 $ 11,481
May 12, 3 AM $ 0.000162
-2.56%
$ 161,701 $ 11,012
May 12, 2 AM $ 0.000166
+0.00%
$ 166,213 $ 11,938
May 12, 1 AM $ 0.000168
+0.00%
$ 168,008 $ 12,469
May 12, 12 AM $ 0.000165
+0.65%
$ 164,865 $ 12,316
May 11, 11 PM $ 0.000164
-2.61%
$ 163,806 $ 11,391
May 11, 9 PM $ 0.000167
+0.00%
$ 167,374 $ 17,533
May 11, 8 PM $ 0.000168
-8.38%
$ 167,542 $ 17,567
May 11, 7 PM $ 0.000182
-0.24%
$ 182,313 $ 20,081
May 11, 6 PM $ 0.000183
+7.09%
$ 182,810 $ 20,058
May 11, 4 PM $ 0.00017
-5.62%
$ 170,046 $ 16,374
May 11, 3 PM $ 0.00018
+1.24%
$ 180,140 $ 15,209
May 11, 2 PM $ 0.000173
+0.23%
$ 173,324 $ 15,014
May 11, 1 PM $ 0.000173
+1.42%
$ 172,926 $ 13,733
May 11, 12 PM $ 0.000173
-3.29%
$ 172,646 $ 13,354
May 11, 11 AM $ 0.00017
+0.01%
$ 169,961 $ 13,141
May 11, 10 AM $ 0.00017
-1.21%
$ 169,947 $ 13,135
May 11, 9 AM $ 0.000172
-0.04%
$ 172,025 $ 13,643
May 11, 8 AM $ 0.000172
-8.57%
$ 171,975 $ 13,169
May 11, 7 AM $ 0.000189
+0.00%
$ 188,860 $ 14,313
May 11, 6 AM $ 0.000181
+0.00%
$ 180,974 $ 14,333
May 11, 4 AM $ 0.000187
-5.22%
$ 187,382 $ 14,531
May 11, 3 AM $ 0.000188
+0.02%
$ 187,723 $ 13,427
May 11, 2 AM $ 0.000187
-6.62%
$ 187,209 $ 13,346
May 11, 1 AM $ 0.000201
-3.40%
$ 200,488 $ 14,482
May 11, 12 AM $ 0.000209
+1.00%
$ 209,208 $ 14,282
May 10, 10 PM $ 0.000203
+3.32%
$ 203,301 $ 15,090
May 10, 9 PM $ 0.000197
-1.45%
$ 196,705 $ 7,932
May 10, 8 PM $ 0.0002
-4.55%
$ 199,594 $ 9,156
May 10, 7 PM $ 0.000212
-7.19%
$ 211,534 $ 9,074