Retardmaxxing Historical Data

Retardmaxx Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.000137
+0.00%
$ 136,930 $ 56,882
Apr 1, 12 PM $ 0.000139
+0.00%
$ 138,956 $ 55,761
Apr 1, 11 AM $ 0.00014
+2.47%
$ 140,301 $ 56,851
Apr 1, 10 AM $ 0.000129
-0.87%
$ 128,715 $ 54,915
Apr 1, 9 AM $ 0.00013
+0.46%
$ 129,852 $ 51,712
Apr 1, 8 AM $ 0.000129
-0.70%
$ 129,044 $ 51,392
Apr 1, 7 AM $ 0.00013
+0.18%
$ 129,963 $ 51,794
Apr 1, 6 AM $ 0.000132
+0.37%
$ 131,621 $ 51,783
Apr 1, 5 AM $ 0.000131
-9.79%
$ 131,003 $ 52,047
Apr 1, 4 AM $ 0.000126
+0.00%
$ 126,068 $ 39,428
Apr 1, 3 AM $ 0.000125
-3.81%
$ 125,193 $ 39,348
Apr 1, 2 AM $ 0.00013
+0.44%
$ 130,193 $ 40,741
Apr 1, 1 AM $ 0.00013
-16.54%
$ 129,590 $ 40,596
Apr 1, 12 AM $ 0.000155
-0.38%
$ 155,078 $ 56,500
Mar 31, 11 PM $ 0.000156
+10.59%
$ 155,645 $ 56,023
Mar 31, 10 PM $ 0.000138
+30.67%
$ 138,400 $ 49,754
Mar 31, 9 PM $ 0.000106
+1.22%
$ 105,923 $ 18,262
Mar 31, 8 PM $ 0.000105
+10.36%
$ 104,599 $ 18,034
Mar 31, 7 PM $ 0.000095
+0.12%
$ 94,995 $ 16,431
Mar 31, 6 PM $ 0.0000948
+1.78%
$ 94,762 $ 16,784
Mar 31, 5 PM $ 0.0000978
+14.79%
$ 97,763 $ 15,706
Mar 31, 4 PM $ 0.0000842
+0.00%
$ 84,196 $ 9,636
Mar 31, 3 PM $ 0.0000846
+0.00%
$ 84,540 $ 9,589
Mar 31, 2 PM $ 0.0000863
+2.84%
$ 86,302 $ 9,586
Mar 31, 1 PM $ 0.0000846
+0.00%
$ 84,546 $ 9,029
Mar 31, 3 AM $ 0.000091
+0.00%
$ 90,920 $ 10,324
Mar 31, 2 AM $ 0.0000908
+7.73%
$ 90,780 $ 10,641
Mar 31, 1 AM $ 0.0000843
-4.57%
$ 84,238 $ 8,758
Mar 31, 12 AM $ 0.0000893
-0.26%
$ 89,302 $ 3,818
Mar 30, 10 PM $ 0.0000908
-0.36%
$ 90,785 $ 4,002
Mar 30, 9 PM $ 0.0000912
+12.58%
$ 91,134 $ 3,815
Mar 30, 8 PM $ 0.0000841
-1.71%
$ 84,034 $ 3,215
Mar 30, 7 PM $ 0.0000855
-9.80%
$ 85,505 $ 2,831
Mar 30, 6 PM $ 0.0000919
-0.19%
$ 91,827 $ 2,652
Mar 30, 5 PM $ 0.0000923
-0.27%
$ 92,310 $ 2,644
Mar 30, 4 PM $ 0.0000921
+0.00%
$ 92,110 $ 2,552
Mar 30, 2 PM $ 0.0000918
-1.42%
$ 91,755 $ 2,610
Mar 30, 1 PM $ 0.0000931
+0.00%
$ 93,074 $ 1,916
Mar 30, 12 PM $ 0.0000997
+0.02%
$ 99,645 $ 2,031
Mar 30, 10 AM $ 0.000101
-2.80%
$ 100,585 $ 1,887
Mar 30, 9 AM $ 0.000104
+5.53%
$ 103,487 $ 1,598
Mar 30, 8 AM $ 0.0000979
+0.28%
$ 97,867 $ 1,407
Mar 30, 7 AM $ 0.0000974
+0.78%
$ 97,381 $ 1,397
Mar 30, 5 AM $ 0.0000977
+6.35%
$ 97,708 $ 1,422
Mar 30, 3 AM $ 0.0000968
+5.44%
$ 96,761 $ 2,036
Mar 30, 2 AM $ 0.0000885
+0.00%
$ 88,416 $ 1,901
Mar 29, 11 PM $ 0.0000846
+0.00%
$ 84,521 $ 2,013
Mar 29, 4 PM $ 0.0000875
+0.00%
$ 87,513 $ 2,311
Mar 29, 9 AM $ 0.0000852
+0.00%
$ 85,139 $ 4,287
Mar 29, 8 AM $ 0.0000863
+0.08%
$ 86,292 $ 4,280