Retardmaxxing Historical Data

Retardmaxx Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.000227
+8.48%
$ 226,559 $ 8,462
May 10, 5 PM $ 0.000207
+0.00%
$ 207,028 $ 7,845
May 10, 4 PM $ 0.000207
-1.98%
$ 206,648 $ 7,817
May 10, 2 PM $ 0.000209
-0.05%
$ 209,174 $ 8,622
May 10, 12 PM $ 0.000209
+0.00%
$ 209,353 $ 9,905
May 10, 11 AM $ 0.000211
-0.62%
$ 211,080 $ 10,165
May 10, 10 AM $ 0.000214
-1.84%
$ 213,936 $ 10,175
May 10, 9 AM $ 0.000222
+0.00%
$ 221,906 $ 10,121
May 10, 8 AM $ 0.000216
+0.31%
$ 216,064 $ 10,932
May 10, 7 AM $ 0.000208
+3.32%
$ 208,186 $ 9,536
May 10, 6 AM $ 0.000206
-0.12%
$ 205,558 $ 9,393
May 10, 5 AM $ 0.000206
+0.00%
$ 205,658 $ 9,667
May 10, 3 AM $ 0.000206
+1.46%
$ 205,575 $ 10,080
May 10, 2 AM $ 0.0002
-0.16%
$ 200,294 $ 9,979
May 10, 12 AM $ 0.000201
-6.57%
$ 200,839 $ 10,583
May 9, 11 PM $ 0.000215
-0.70%
$ 214,718 $ 10,935
May 9, 10 PM $ 0.000216
+0.07%
$ 215,740 $ 10,812
May 9, 9 PM $ 0.000212
+5.90%
$ 212,318 $ 10,531
May 9, 8 PM $ 0.000221
+5.53%
$ 221,181 $ 10,614
May 9, 7 PM $ 0.00021
-2.81%
$ 209,586 $ 9,976
May 9, 6 PM $ 0.000219
+0.16%
$ 218,901 $ 10,274
May 9, 5 PM $ 0.000219
+0.83%
$ 219,328 $ 10,070
May 9, 4 PM $ 0.000219
+4.17%
$ 218,637 $ 12,108
May 9, 3 PM $ 0.000208
-1.08%
$ 207,696 $ 11,637
May 9, 2 PM $ 0.000209
-3.23%
$ 208,898 $ 13,481
May 9, 1 PM $ 0.000215
+6.69%
$ 215,209 $ 13,442
May 9, 12 PM $ 0.000202
+1.96%
$ 201,588 $ 11,745
May 9, 11 AM $ 0.000197
+2.56%
$ 197,017 $ 14,370
May 9, 9 AM $ 0.000187
-5.16%
$ 187,071 $ 13,256
May 9, 8 AM $ 0.000196
-0.12%
$ 196,123 $ 13,105
May 9, 7 AM $ 0.000195
-0.58%
$ 195,242 $ 13,020
May 9, 6 AM $ 0.000198
+9.35%
$ 197,536 $ 12,992
May 9, 5 AM $ 0.00017
+4.76%
$ 170,373 $ 10,657
May 9, 4 AM $ 0.00016
+0.14%
$ 159,844 $ 9,850
May 9, 3 AM $ 0.000161
+0.78%
$ 160,775 $ 9,739
May 9, 2 AM $ 0.000154
-0.58%
$ 154,145 $ 9,547
May 9, 12 AM $ 0.000156
-0.95%
$ 155,758 $ 9,081
May 8, 11 PM $ 0.000155
+0.04%
$ 154,971 $ 10,060
May 8, 10 PM $ 0.000153
+3.08%
$ 152,995 $ 17,823
May 8, 9 PM $ 0.000151
+0.08%
$ 151,181 $ 17,565
May 8, 8 PM $ 0.000151
+2.61%
$ 151,320 $ 17,195
May 8, 7 PM $ 0.000148
+7.30%
$ 147,927 $ 16,782
May 8, 6 PM $ 0.000137
+0.52%
$ 137,422 $ 15,845
May 8, 5 PM $ 0.000138
-5.08%
$ 137,744 $ 15,614
May 8, 4 PM $ 0.000145
+0.44%
$ 145,133 $ 14,995
May 8, 3 PM $ 0.000146
-7.38%
$ 146,121 $ 14,636
May 8, 2 PM $ 0.000158
-0.75%
$ 158,217 $ 14,511
May 8, 1 PM $ 0.00016
-0.68%
$ 159,528 $ 14,519
May 8, 12 PM $ 0.000157
-9.50%
$ 156,713 $ 14,726
May 8, 6 AM $ 0.000171
+0.00%
$ 170,601 $ 13,215