Retardmaxxing Historical Data

Retardmaxx Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.0000943
+1.55%
$ 94,284 $ 362
Jul 10, 4 PM $ 0.0000917
+0.00%
$ 91,639 $ 763
Jul 10, 3 PM $ 0.0000919
+0.00%
$ 91,873 $ 706
Jul 10, 11 AM $ 0.0000937
+0.00%
$ 93,617 $ 720
Jul 10, 4 AM $ 0.0000923
+0.00%
$ 92,274 $ 1,858
Jul 10, 3 AM $ 0.0000924
+0.00%
$ 92,337 $ 1,859
Jul 10, 1 AM $ 0.0000917
-0.02%
$ 91,644 $ 1,900
Jul 9, 10 PM $ 0.0000918
+0.02%
$ 91,725 $ 2,251
Jul 9, 9 PM $ 0.0000942
+0.00%
$ 94,206 $ 2,208
Jul 9, 8 PM $ 0.0000956
+0.00%
$ 95,604 $ 2,208
Jul 9, 6 PM $ 0.0000914
+0.01%
$ 91,396 $ 2,207
Jul 9, 5 PM $ 0.000091
-5.79%
$ 90,915 $ 1,687
Jul 9, 1 PM $ 0.0000914
+0.00%
$ 91,376 $ 1,791
Jul 9, 12 PM $ 0.0000918
+0.00%
$ 91,736 $ 2,768
Jul 9, 11 AM $ 0.000092
+0.00%
$ 91,961 $ 2,690
Jul 9, 10 AM $ 0.000092
-8.51%
$ 91,958 $ 2,688
Jul 9, 2 AM $ 0.000098
-0.67%
$ 97,950 $ 1,960
Jul 9, 1 AM $ 0.0000987
+2.81%
$ 98,679 $ 1,975
Jul 8, 11 PM $ 0.0000964
+0.00%
$ 96,337 $ 1,417
Jul 8, 8 PM $ 0.0000956
+0.00%
$ 95,563 $ 1,402
Jul 8, 3 PM $ 0.0000943
+0.00%
$ 94,235 $ 1,480
Jul 8, 2 PM $ 0.0000957
+0.00%
$ 95,684 $ 1,406
Jul 8, 1 PM $ 0.0000956
-4.33%
$ 95,521 $ 1,384
Jul 8, 12 PM $ 0.0001
+4.85%
$ 100,043 $ 965
Jul 8, 9 AM $ 0.0000936
+0.00%
$ 93,537 $ 412
Jul 8, 6 AM $ 0.0000951
+1.12%
$ 95,037 $ 422
Jul 8, 3 AM $ 0.0000952
-0.85%
$ 95,146 $ 455
Jul 8, 1 AM $ 0.0000957
-7.15%
$ 95,705 $ 354
Jul 7, 10 PM $ 0.0000981
+0.00%
$ 98,014 $ 584
Jul 7, 9 PM $ 0.0000979
+0.00%
$ 97,877 $ 587
Jul 7, 8 PM $ 0.0000979
+0.08%
$ 97,850 $ 588
Jul 7, 7 PM $ 0.000098
+0.29%
$ 97,962 $ 586
Jul 7, 6 PM $ 0.0000994
+0.00%
$ 99,360 $ 503
Jul 7, 11 AM $ 0.0000989
+0.00%
$ 98,831 $ 321
Jul 7, 10 AM $ 0.0000991
+0.00%
$ 99,039 $ 345
Jul 7, 9 AM $ 0.0000994
+0.00%
$ 99,375 $ 348
Jul 7, 6 AM $ 0.0000994
+0.00%
$ 99,377 $ 350
Jul 7, 5 AM $ 0.0000986
+0.00%
$ 98,553 $ 323
Jul 7, 3 AM $ 0.0000994
+0.00%
$ 99,361 $ 372
Jul 7, 2 AM $ 0.0001
+0.00%
$ 100,024 $ 376
Jul 6, 11 PM $ 0.0001
-2.08%
$ 100,268 $ 1,815
Jul 6, 9 PM $ 0.000103
+0.54%
$ 102,999 $ 2,330
Jul 6, 8 PM $ 0.000102
+0.02%
$ 101,968 $ 2,304
Jul 6, 6 PM $ 0.000102
+0.40%
$ 102,134 $ 2,296
Jul 6, 5 PM $ 0.000102
+0.00%
$ 102,225 $ 2,316
Jul 6, 4 PM $ 0.000101
-0.24%
$ 101,270 $ 2,292
Jul 6, 2 PM $ 0.0000993
+0.00%
$ 99,265 $ 2,241
Jul 6, 1 PM $ 0.0000983
+0.00%
$ 98,220 $ 2,215
Jul 6, 11 AM $ 0.0000996
+0.00%
$ 99,565 $ 2,721
Jul 6, 10 AM $ 0.0000994
+0.00%
$ 99,328 $ 3,538