Retardmaxxing Historical Data

Retardmaxx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0000985
-0.79%
$ 98,426 $ 3,624
Jul 6, 1 AM $ 0.0000999
-11.49%
$ 99,900 $ 3,602
Jul 6, 12 AM $ 0.000107
-5.62%
$ 107,080 $ 2,462
Jul 5, 11 PM $ 0.000115
-0.50%
$ 115,133 $ 1,774
Jul 5, 12 PM $ 0.000112
-3.41%
$ 111,655 $ 1,858
Jul 5, 11 AM $ 0.000116
-0.27%
$ 115,594 $ 1,383
Jul 5, 10 AM $ 0.000116
+0.00%
$ 115,677 $ 418
Jul 5, 8 AM $ 0.000126
-0.47%
$ 126,087 $ 1,186
Jul 5, 4 AM $ 0.000127
+0.76%
$ 126,551 $ 1,566
Jul 4, 11 PM $ 0.000127
+0.10%
$ 127,313 $ 1,457
Jul 4, 10 AM $ 0.000134
-0.19%
$ 133,904 $ 1,472
Jul 4, 8 AM $ 0.000137
+0.44%
$ 137,341 $ 1,424
Jul 4, 7 AM $ 0.000139
+0.00%
$ 138,651 $ 1,294
Jul 4, 6 AM $ 0.000139
-1.52%
$ 138,768 $ 3,479
Jul 3, 11 PM $ 0.000123
-0.04%
$ 122,885 $ 3,299
Jul 3, 8 PM $ 0.000121
-4.48%
$ 121,271 $ 3,542
Jul 3, 7 PM $ 0.000124
+0.00%
$ 123,563 $ 3,419
Jul 3, 6 PM $ 0.000124
+0.14%
$ 123,469 $ 3,311
Jul 3, 4 PM $ 0.000123
-0.15%
$ 122,792 $ 3,535
Jul 3, 3 PM $ 0.000123
-1.28%
$ 123,195 $ 3,494
Jul 3, 2 PM $ 0.000125
+0.00%
$ 125,315 $ 3,409
Jul 3, 7 AM $ 0.000122
-10.04%
$ 121,706 $ 3,488
Jul 3, 6 AM $ 0.000136
+14.29%
$ 135,994 $ 1,957
Jul 3, 5 AM $ 0.000116
+0.00%
$ 115,971 $ 880
Jul 3, 3 AM $ 0.000116
+0.00%
$ 116,263 $ 832
Jul 2, 10 PM $ 0.000116
+0.00%
$ 116,045 $ 1,232
Jul 2, 6 PM $ 0.000119
-0.26%
$ 118,852 $ 1,215
Jul 2, 5 PM $ 0.00012
+5.67%
$ 119,506 $ 1,076
Jul 2, 2 PM $ 0.000114
+0.00%
$ 113,993 $ 1,024
Jul 2, 1 PM $ 0.000115
+0.00%
$ 115,004 $ 1,020
Jul 2, 5 AM $ 0.00011
-0.01%
$ 109,976 $ 934
Jul 2, 2 AM $ 0.000113
+0.00%
$ 112,890 $ 923
Jul 2, 1 AM $ 0.000109
-1.91%
$ 108,474 $ 633
Jul 2, 12 AM $ 0.000111
-1.56%
$ 110,686 $ 635
Jul 1, 11 PM $ 0.000113
-0.23%
$ 112,489 $ 859
Jul 1, 10 PM $ 0.000114
-1.40%
$ 113,533 $ 847
Jul 1, 8 PM $ 0.000115
+0.00%
$ 114,709 $ 464
Jul 1, 4 PM $ 0.000116
+0.00%
$ 115,579 $ 470
Jul 1, 3 PM $ 0.000116
-0.39%
$ 115,907 $ 467
Jun 30, 11 PM $ 0.000109
-1.90%
$ 108,970 $ 362
Jun 30, 10 PM $ 0.000112
-4.63%
$ 111,720 $ 453
Jun 30, 9 PM $ 0.000117
+0.00%
$ 117,185 $ 551
Jun 30, 8 PM $ 0.000117
+5.17%
$ 117,179 $ 551
Jun 30, 7 PM $ 0.000111
-4.39%
$ 111,381 $ 548
Jun 30, 2 PM $ 0.000111
+0.00%
$ 110,903 $ 1,163
Jun 30, 12 PM $ 0.000119
+0.00%
$ 118,647 $ 1,152
Jun 30, 5 AM $ 0.000114
-4.11%
$ 113,929 $ 1,137
Jun 29, 11 PM $ 0.000117
+0.00%
$ 117,267 $ 1,795
Jun 29, 10 PM $ 0.000118
-0.43%
$ 117,522 $ 1,800
Jun 29, 8 PM $ 0.000119
+0.27%
$ 118,890 $ 1,743