Retardmaxxing Historical Data

Retardmaxx Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.000171
+0.00%
$ 170,601 $ 13,215
May 8, 5 AM $ 0.000169
+0.00%
$ 168,503 $ 13,266
May 8, 4 AM $ 0.000168
+0.47%
$ 168,394 $ 13,130
May 8, 3 AM $ 0.000168
-2.63%
$ 168,119 $ 13,018
May 8, 2 AM $ 0.000165
-1.31%
$ 164,779 $ 13,048
May 8, 1 AM $ 0.000168
+0.12%
$ 168,385 $ 13,112
May 8, 12 AM $ 0.000169
-7.60%
$ 169,419 $ 14,636
May 7, 11 PM $ 0.000174
+4.38%
$ 173,781 $ 14,389
May 7, 10 PM $ 0.000169
+0.00%
$ 168,666 $ 3,819
May 7, 9 PM $ 0.000169
+0.72%
$ 168,618 $ 4,006
May 7, 8 PM $ 0.000161
-1.58%
$ 160,561 $ 4,386
May 7, 7 PM $ 0.000164
+0.00%
$ 163,506 $ 3,902
May 7, 6 PM $ 0.000163
-2.98%
$ 162,628 $ 3,920
May 7, 3 PM $ 0.000167
+0.05%
$ 167,123 $ 4,505
May 7, 2 PM $ 0.000168
-1.66%
$ 168,036 $ 10,052
May 7, 1 PM $ 0.000171
+0.80%
$ 170,588 $ 10,294
May 7, 12 PM $ 0.000169
+0.00%
$ 169,082 $ 12,680
May 7, 11 AM $ 0.000169
+2.48%
$ 168,983 $ 12,694
May 7, 8 AM $ 0.000161
+0.00%
$ 160,947 $ 12,362
May 7, 6 AM $ 0.000159
+0.00%
$ -- $ 13,964
May 7, 5 AM $ 0.000158
+0.00%
$ 158,197 $ 14,022
May 7, 2 AM $ 0.000154
+0.00%
$ 153,763 $ 13,385
May 7, 1 AM $ 0.00015
-7.64%
$ 150,160 $ 13,436
May 6, 10 PM $ 0.000163
-1.06%
$ 163,284 $ 17,110
May 6, 9 PM $ 0.000163
-0.04%
$ 162,517 $ 19,253
May 6, 7 PM $ 0.000162
+0.00%
$ 161,831 $ 25,254
May 6, 6 PM $ 0.000162
+0.06%
$ 162,160 $ 25,202
May 6, 5 PM $ 0.000169
+0.00%
$ 168,526 $ 25,791
May 6, 4 PM $ 0.000169
+6.87%
$ 168,903 $ 25,758
May 6, 3 PM $ 0.000167
-10.03%
$ 166,460 $ 857
May 6, 2 PM $ 0.000185
-1.27%
$ 185,028 $ 24,265
May 6, 1 PM $ 0.000186
+12.77%
$ 186,039 $ 24,530
May 6, 12 PM $ 0.000165
-1.13%
$ 164,632 $ 19,576
May 6, 11 AM $ 0.000167
-2.79%
$ 166,512 $ 19,936
May 6, 10 AM $ 0.000171
-1.26%
$ 171,296 $ 19,843
May 6, 9 AM $ 0.000174
-1.28%
$ 173,832 $ 19,828
May 6, 7 AM $ 0.00019
+1.24%
$ 189,911 $ 20,422
May 6, 6 AM $ 0.000184
-0.31%
$ 183,456 $ 19,471
May 6, 5 AM $ 0.000184
-0.04%
$ 184,337 $ 19,739
May 6, 4 AM $ 0.000184
+9.48%
$ 183,933 $ 19,688
May 6, 3 AM $ 0.000168
+0.52%
$ 168,029 $ 18,302
May 6, 1 AM $ 0.000168
-1.68%
$ 168,129 $ 18,876
May 6, 12 AM $ 0.000172
-5.62%
$ 171,553 $ 18,874
May 5, 11 PM $ 0.000181
+5.82%
$ 181,294 $ 18,349
May 5, 10 PM $ 0.000176
+12.28%
$ 175,549 $ 15,382
May 5, 9 PM $ 0.000157
+10.90%
$ 157,143 $ 12,063
May 5, 8 PM $ 0.000142
+10.37%
$ 141,701 $ 5,473
May 5, 7 PM $ 0.000129
+1.25%
$ 128,784 $ 4,784
May 5, 6 PM $ 0.000127
-0.45%
$ 127,249 $ 4,618
May 5, 4 PM $ 0.000127
-4.39%
$ 127,203 $ 5,269