Retardmaxxing Historical Data

Retardmaxx Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000107
-0.25%
$ 106,718 $ 4,903
Mar 25, 10 AM $ 0.000103
+0.10%
$ 102,865 $ 5,512
Mar 25, 7 AM $ 0.000105
-2.88%
$ 105,411 $ 5,342
Mar 25, 6 AM $ 0.000109
-0.40%
$ 108,527 $ 5,199
Mar 25, 4 AM $ 0.000109
-5.48%
$ 108,832 $ 4,888
Mar 25, 3 AM $ 0.000115
-5.85%
$ 115,105 $ 3,852
Mar 25, 2 AM $ 0.000122
-5.69%
$ 122,322 $ 3,846
Mar 25, 1 AM $ 0.000128
+0.00%
$ 128,030 $ 3,522
Mar 25, 12 AM $ 0.000129
+3.15%
$ 129,235 $ 3,526
Mar 24, 11 PM $ 0.000126
+0.00%
$ 125,647 $ 3,610
Mar 24, 10 PM $ 0.000128
-2.21%
$ 127,944 $ 6,192
Mar 24, 9 PM $ 0.000132
-0.50%
$ 131,910 $ 7,843
Mar 24, 8 PM $ 0.000132
+0.00%
$ 131,976 $ 7,760
Mar 24, 6 PM $ 0.000133
+0.00%
$ 132,965 $ 8,221
Mar 24, 5 PM $ 0.000133
+0.00%
$ 132,983 $ 8,479
Mar 24, 3 PM $ 0.000131
+1.97%
$ 130,526 $ 8,699
Mar 24, 2 PM $ 0.000129
-1.48%
$ 129,410 $ 8,667
Mar 24, 1 PM $ 0.000131
-1.78%
$ 131,357 $ 8,780
Mar 24, 12 PM $ 0.000134
+0.00%
$ 133,625 $ 8,894
Mar 24, 11 AM $ 0.000133
-3.09%
$ 132,722 $ 8,630
Mar 24, 10 AM $ 0.000137
-6.09%
$ 137,292 $ 8,945
Mar 24, 5 AM $ 0.000139
+0.00%
$ 139,156 $ 8,565
Mar 24, 4 AM $ 0.00014
+2.54%
$ 139,637 $ 8,665
Mar 24, 3 AM $ 0.000136
-0.66%
$ 136,290 $ 8,209
Mar 24, 2 AM $ 0.000137
-0.45%
$ 137,306 $ 9,071
Mar 24, 1 AM $ 0.000138
-0.60%
$ 137,987 $ 9,071
Mar 24, 12 AM $ 0.000139
+9.77%
$ 139,118 $ 10,246
Mar 23, 11 PM $ 0.000126
-13.08%
$ 126,093 $ 9,009
Mar 23, 10 PM $ 0.000148
+3.11%
$ 148,425 $ 7,515
Mar 23, 8 PM $ 0.000145
+2.76%
$ 145,200 $ 5,835
Mar 23, 7 PM $ 0.000141
-3.96%
$ 141,370 $ 5,545
Mar 23, 6 PM $ 0.000142
-1.81%
$ 141,695 $ 6,089
Mar 23, 5 PM $ 0.000144
-0.77%
$ 143,593 $ 5,813
Mar 23, 4 PM $ 0.000145
-2.08%
$ 144,915 $ 5,784
Mar 23, 3 PM $ 0.000148
+0.87%
$ 148,286 $ 6,057
Mar 23, 2 PM $ 0.000147
+0.00%
$ 146,855 $ 6,476
Mar 23, 1 PM $ 0.000144
+0.07%
$ 144,326 $ 6,510
Mar 23, 12 PM $ 0.000144
-1.36%
$ 143,715 $ 6,235
Mar 23, 11 AM $ 0.00014
+0.00%
$ 139,731 $ 6,363
Mar 23, 9 AM $ 0.000138
-1.14%
$ 137,633 $ 6,014
Mar 23, 8 AM $ 0.000139
-1.18%
$ 139,230 $ 6,087
Mar 23, 7 AM $ 0.00014
-1.44%
$ 140,214 $ 6,672
Mar 23, 6 AM $ 0.000142
-0.01%
$ 142,271 $ 7,184
Mar 23, 5 AM $ 0.000142
-2.26%
$ 142,283 $ 7,182
Mar 23, 4 AM $ 0.000146
+0.00%
$ 145,457 $ 7,338
Mar 23, 3 AM $ 0.000146
+0.92%
$ 145,633 $ 8,249
Mar 23, 2 AM $ 0.000144
-4.74%
$ 144,268 $ 8,529
Mar 23, 1 AM $ 0.000152
-4.34%
$ 151,449 $ 9,688
Mar 22, 11 PM $ 0.000156
-2.96%
$ 156,008 $ 12,333
Mar 22, 10 PM $ 0.000161
+0.21%
$ 160,872 $ 14,059