Retardmaxxing Historical Data

Retardmaxx Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.000127
-4.39%
$ 127,203 $ 5,269
May 5, 3 PM $ 0.000133
-5.37%
$ 133,039 $ 5,021
May 5, 2 PM $ 0.000147
+0.19%
$ 146,938 $ 3,938
May 5, 1 PM $ 0.000146
+0.00%
$ 146,384 $ 3,965
May 5, 12 PM $ 0.000145
+0.00%
$ 144,471 $ 3,884
May 5, 11 AM $ 0.000146
-0.15%
$ 146,379 $ 4,361
May 5, 9 AM $ 0.000147
-2.80%
$ 146,457 $ 4,506
May 5, 8 AM $ 0.000143
-1.89%
$ 143,300 $ 4,359
May 5, 7 AM $ 0.000147
+0.34%
$ 146,814 $ 4,144
May 5, 6 AM $ 0.000147
-1.64%
$ 147,418 $ 6,171
May 5, 4 AM $ 0.000145
-1.43%
$ 145,225 $ 6,453
May 5, 3 AM $ 0.000147
-0.08%
$ 147,384 $ 6,185
May 5, 2 AM $ 0.000154
+0.22%
$ 153,853 $ 6,399
May 5, 1 AM $ 0.000154
+0.00%
$ 153,495 $ 6,697
May 5, 12 AM $ 0.000158
+0.00%
$ 157,689 $ 7,727
May 4, 11 PM $ 0.000158
+3.62%
$ 157,771 $ 8,301
May 4, 10 PM $ 0.000152
+0.46%
$ 152,242 $ 8,075
May 4, 9 PM $ 0.00015
+0.23%
$ 150,236 $ 8,126
May 4, 7 PM $ 0.000148
-0.39%
$ 147,850 $ 7,876
May 4, 6 PM $ 0.000149
-0.06%
$ 148,683 $ 8,031
May 4, 5 PM $ 0.000149
+2.52%
$ 148,753 $ 8,253
May 4, 4 PM $ 0.000144
+0.00%
$ 144,009 $ 10,051
May 4, 3 PM $ 0.000143
+9.55%
$ 143,421 $ 10,010
May 4, 1 PM $ 0.00013
-0.02%
$ 130,036 $ 10,374
May 4, 12 PM $ 0.00013
-0.64%
$ 130,058 $ 11,082
May 4, 11 AM $ 0.000131
+0.00%
$ 130,722 $ 12,443
May 4, 10 AM $ 0.000132
+0.00%
$ 132,355 $ 13,949
May 4, 8 AM $ 0.000134
+0.00%
$ 133,782 $ 16,890
May 4, 7 AM $ 0.000134
-14.22%
$ 133,782 $ 16,931
May 4, 5 AM $ 0.000158
+1.23%
$ 157,690 $ 17,607
May 4, 4 AM $ 0.000156
+3.76%
$ 155,950 $ 17,124
May 4, 3 AM $ 0.000151
-2.48%
$ 150,527 $ 16,614
May 4, 2 AM $ 0.000154
+3.18%
$ 153,864 $ 18,361
May 4, 1 AM $ 0.000151
+4.84%
$ 150,911 $ 17,763
May 4, 12 AM $ 0.000144
+9.74%
$ 144,359 $ 16,268
May 3, 11 PM $ 0.000132
+3.55%
$ 131,506 $ 13,897
May 3, 10 PM $ 0.000127
+2.51%
$ 126,882 $ 13,641
May 3, 9 PM $ 0.000124
+11.53%
$ 123,793 $ 14,528
May 3, 8 PM $ 0.000111
+0.00%
$ 110,999 $ 16,652
May 3, 7 PM $ 0.000111
-0.33%
$ 110,957 $ 16,741
May 3, 6 PM $ 0.000111
-3.99%
$ 111,303 $ 17,702
May 3, 5 PM $ 0.000122
+0.62%
$ 122,239 $ 18,035
May 3, 4 PM $ 0.000122
+0.00%
$ 122,277 $ 18,133
May 3, 3 PM $ 0.000123
+7.51%
$ 122,573 $ 18,196
May 3, 2 PM $ 0.000114
-2.51%
$ 114,021 $ 16,192
May 3, 1 PM $ 0.000117
-1.78%
$ 117,025 $ 16,253
May 3, 12 PM $ 0.000119
-12.75%
$ 119,158 $ 16,546
May 3, 11 AM $ 0.000137
+14.09%
$ 136,532 $ 17,094
May 3, 10 AM $ 0.000115
+0.12%
$ 114,511 $ 12,993
May 3, 9 AM $ 0.000127
-9.05%
$ 126,618 $ 12,428