Retardmaxxing Historical Data

Retardmaxx Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.000161
-1.64%
$ 160,711 $ 14,430
Mar 22, 8 PM $ 0.000163
+0.02%
$ 163,403 $ 15,339
Mar 22, 7 PM $ 0.000164
-1.08%
$ 164,293 $ 16,542
Mar 22, 6 PM $ 0.000167
-3.28%
$ 166,980 $ 18,136
Mar 22, 5 PM $ 0.000176
+0.00%
$ 176,089 $ 21,230
Mar 22, 4 PM $ 0.000181
-0.09%
$ 180,992 $ 23,835
Mar 22, 3 PM $ 0.000181
-0.34%
$ 180,607 $ 25,353
Mar 22, 2 PM $ 0.000182
+1.23%
$ 181,494 $ 25,024
Mar 22, 1 PM $ 0.000175
+0.00%
$ 174,981 $ 24,545
Mar 22, 12 PM $ 0.000178
+0.00%
$ 177,882 $ 25,027
Mar 22, 11 AM $ 0.000178
-0.62%
$ 177,908 $ 25,857
Mar 22, 10 AM $ 0.000179
+0.38%
$ 179,053 $ 26,462
Mar 22, 9 AM $ 0.000178
+2.47%
$ 178,385 $ 26,967
Mar 22, 8 AM $ 0.000177
-0.36%
$ 177,248 $ 27,200
Mar 22, 7 AM $ 0.000178
+9.84%
$ 178,024 $ 27,843
Mar 22, 6 AM $ 0.000164
+1.43%
$ 163,472 $ 25,430
Mar 22, 5 AM $ 0.000164
-1.28%
$ 164,254 $ 24,968
Mar 22, 4 AM $ 0.000164
-2.17%
$ 164,412 $ 25,833
Mar 22, 3 AM $ 0.000168
+8.98%
$ 168,063 $ 29,775
Mar 22, 2 AM $ 0.000155
-1.71%
$ 155,123 $ 28,160
Mar 22, 1 AM $ 0.000158
-11.00%
$ 157,793 $ 27,070
Mar 22, 12 AM $ 0.000177
-0.69%
$ 177,309 $ 28,403
Mar 21, 11 PM $ 0.000179
-0.79%
$ 179,124 $ 28,328
Mar 21, 10 PM $ 0.000191
-1.20%
$ 190,622 $ 27,346
Mar 21, 9 PM $ 0.000194
+3.33%
$ 193,930 $ 28,959
Mar 21, 8 PM $ 0.000189
+4.03%
$ 189,016 $ 26,965
Mar 21, 7 PM $ 0.000191
-3.41%
$ 191,044 $ 25,230
Mar 21, 6 PM $ 0.000194
-4.06%
$ 194,025 $ 25,589
Mar 21, 5 PM $ 0.000203
-3.68%
$ 202,543 $ 24,515
Mar 21, 4 PM $ 0.00021
-9.76%
$ 210,160 $ 25,190
Mar 21, 3 PM $ 0.000234
-2.63%
$ 234,152 $ 23,978
Mar 21, 2 PM $ 0.000241
-0.66%
$ 241,000 $ 26,546
Mar 21, 1 PM $ 0.00024
+0.40%
$ 239,996 $ 28,141
Mar 21, 12 PM $ 0.00024
-5.60%
$ 239,547 $ 28,147
Mar 21, 11 AM $ 0.000254
-2.56%
$ 254,276 $ 30,286
Mar 21, 10 AM $ 0.000264
+14.12%
$ 263,702 $ 31,066
Mar 21, 9 AM $ 0.000232
+1.26%
$ 231,635 $ 27,440
Mar 21, 8 AM $ 0.000226
-4.98%
$ 225,501 $ 29,376
Mar 21, 7 AM $ 0.000237
-2.65%
$ 237,234 $ 34,148
Mar 21, 6 AM $ 0.00024
+0.04%
$ 239,639 $ 36,441
Mar 21, 5 AM $ 0.000242
+3.16%
$ 242,350 $ 40,419
Mar 21, 4 AM $ 0.000237
-2.42%
$ 237,342 $ 40,071
Mar 21, 3 AM $ 0.000243
-15.53%
$ 243,305 $ 38,264
Mar 21, 2 AM $ 0.000287
+0.52%
$ 287,045 $ 44,213
Mar 21, 1 AM $ 0.000281
+1.18%
$ 280,665 $ 43,490
Mar 21, 12 AM $ 0.000281
+0.26%
$ 280,692 $ 44,679
Mar 20, 11 PM $ 0.00028
-6.51%
$ 279,911 $ 45,746
Mar 20, 10 PM $ 0.0003
-3.03%
$ 299,598 $ 51,235
Mar 20, 9 PM $ 0.00031
-0.04%
$ 309,413 $ 52,441
Mar 20, 8 PM $ 0.000312
+2.50%
$ 312,022 $ 52,384