Retardmaxxing Historical Data

Retardmaxx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.000119
+0.00%
$ 118,750 $ 1,994
Jun 29, 6 PM $ 0.000119
-0.86%
$ 118,809 $ 1,995
Jun 29, 5 PM $ 0.000115
+0.85%
$ 115,301 $ 1,888
Jun 29, 9 AM $ 0.000115
+0.00%
$ 114,855 $ 2,108
Jun 29, 7 AM $ 0.000115
+0.36%
$ 114,712 $ 2,220
Jun 29, 6 AM $ 0.000112
+0.00%
$ 111,695 $ 2,710
Jun 29, 5 AM $ 0.000112
-0.01%
$ 112,217 $ 2,934
Jun 29, 4 AM $ 0.000112
-5.15%
$ 112,210 $ 3,216
Jun 29, 2 AM $ 0.000116
+0.00%
$ 116,251 $ 8,790
Jun 29, 1 AM $ 0.000116
+0.15%
$ 116,357 $ 9,495
Jun 28, 11 PM $ 0.000118
+0.00%
$ 117,479 $ 22,116
Jun 28, 9 PM $ 0.000116
-0.15%
$ 116,101 $ 21,636
Jun 28, 8 PM $ 0.000122
+0.00%
$ 121,598 $ 22,276
Jun 28, 7 PM $ 0.00012
+0.14%
$ 119,766 $ 22,271
Jun 28, 4 PM $ 0.000122
-0.19%
$ 121,679 $ 21,864
Jun 28, 3 PM $ 0.000122
-0.64%
$ 121,474 $ 22,120
Jun 28, 2 PM $ 0.000122
+0.00%
$ 122,344 $ 22,065
Jun 28, 12 PM $ 0.000121
+0.00%
$ -- $ 22,448
Jun 28, 11 AM $ 0.000121
+0.00%
$ 120,607 $ 22,484
Jun 28, 10 AM $ 0.000122
+1.16%
$ 122,200 $ 22,408
Jun 28, 9 AM $ 0.000122
+0.16%
$ 121,495 $ 22,152
Jun 28, 8 AM $ 0.000121
-0.28%
$ -- $ 22,085
Jun 28, 7 AM $ 0.000122
+2.43%
$ 121,934 $ 22,042
Jun 28, 6 AM $ 0.000119
+1.55%
$ 119,232 $ 21,157
Jun 28, 5 AM $ 0.000118
+14.22%
$ 117,588 $ 20,725
Jun 28, 4 AM $ 0.000103
+0.05%
$ 103,061 $ 17,371
Jun 28, 3 AM $ 0.0000988
-25.26%
$ 98,717 $ 16,546
Jun 28, 2 AM $ 0.000132
-0.86%
$ 132,097 $ 15,633
Jun 28, 1 AM $ 0.000134
+2.15%
$ 133,812 $ 15,679
Jun 28, 12 AM $ 0.000132
+8.69%
$ 131,840 $ 6,778
Jun 27, 6 AM $ 0.0000971
+0.00%
$ 97,034 $ 875
Jun 27, 12 AM $ 0.0000978
+0.38%
$ 97,716 $ 2,405
Jun 26, 11 PM $ 0.0000973
+0.00%
$ 97,230 $ 2,579
Jun 26, 10 PM $ 0.0000975
-0.46%
$ 97,452 $ 2,578
Jun 26, 9 PM $ 0.0000982
+0.26%
$ 98,209 $ 2,569
Jun 26, 8 PM $ 0.0001
+0.00%
$ 100,379 $ 2,586
Jun 26, 7 PM $ 0.0000999
+0.84%
$ 99,864 $ 2,650
Jun 26, 6 PM $ 0.0000997
-0.14%
$ 99,672 $ 2,670
Jun 26, 3 PM $ 0.000102
+0.74%
$ 101,884 $ 2,748
Jun 26, 2 PM $ 0.0001
+9.27%
$ 100,264 $ 2,422
Jun 26, 1 PM $ 0.0000918
+0.00%
$ 91,756 $ 1,920
Jun 26, 3 AM $ 0.0000893
-0.43%
$ 89,274 $ 2,173
Jun 26, 2 AM $ 0.000089
-10.21%
$ 88,941 $ 1,970
Jun 26, 1 AM $ 0.0000984
-2.51%
$ 98,351 $ 1,761
Jun 26, 12 AM $ 0.000101
+2.98%
$ 100,585 $ 1,584
Jun 25, 11 PM $ 0.0000977
+1.58%
$ 97,677 $ 1,394
Jun 25, 10 PM $ 0.0000958
+0.35%
$ 95,801 $ 1,620
Jun 25, 9 PM $ 0.0000952
-0.03%
$ 95,141 $ 1,613
Jun 25, 8 PM $ 0.0000944
+0.23%
$ 94,386 $ 1,600
Jun 25, 7 PM $ 0.0000942
+4.93%
$ 94,172 $ 1,587