Coinranking
Arconic Historical Data
ARNC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 14, 2020 | $ 22.51 | +2.41% | ||
| Oct 13, 2020 | $ 21.98 | -1.12% | ||
| Oct 12, 2020 | $ 22.23 | +0.12% | ||
| Oct 9, 2020 | $ 22.48 | +1.42% | ||
| Oct 8, 2020 | $ 21.1 | -0.01% | ||
| Oct 7, 2020 | $ 21.1 | +3.32% | ||
| Oct 6, 2020 | $ 20.42 | -4.15% | ||
| Sep 30, 2020 | $ 19.73 | -0.01% | ||
| Sep 29, 2020 | $ 19.73 | -1.90% | ||
| Sep 28, 2020 | $ 20.12 | +1.47% | ||
| Sep 25, 2020 | $ 18.56 | -1.05% | ||
| Sep 24, 2020 | $ 18.75 | -0.08% | ||
| Sep 23, 2020 | $ 19.19 | +0.13% | ||
| Sep 22, 2020 | $ 19.16 | -0.07% | ||
| Sep 21, 2020 | $ 19.18 | -9.35% | ||
| Sep 20, 2020 | $ 21.15 | -0.06% | ||
| Sep 19, 2020 | $ 21.16 | -0.10% | ||
| Sep 18, 2020 | $ 21.17 | -0.57% | ||
| Sep 17, 2020 | $ 21.3 | +1.60% | ||
| Sep 16, 2020 | $ 20.52 | +0.03% | ||
| Sep 15, 2020 | $ 20.51 | +0.59% | ||
| Sep 14, 2020 | $ 19.07 | +0.07% | ||
| Sep 13, 2020 | $ 19.05 | -0.02% | ||
| Sep 12, 2020 | $ 19.05 | +0.05% | ||
| Sep 11, 2020 | $ 19.05 | -2.75% | ||
| Sep 10, 2020 | $ 21.15 | -0.03% | ||
| Sep 9, 2020 | $ 21.16 | -1.01% | ||
| Sep 8, 2020 | $ 21.38 | -0.34% | ||
| Sep 7, 2020 | $ 21.44 | -0.01% | ||
| Sep 6, 2020 | $ 21.45 | -0.06% | ||
| Sep 5, 2020 | $ 21.46 | +0.13% | ||
| Sep 4, 2020 | $ 21.43 | -1.64% | ||
| Sep 3, 2020 | $ 21.8 | -3.27% | ||
| Sep 2, 2020 | $ 22.53 | -0.75% | ||
| Sep 1, 2020 | $ 22.71 | +1.04% | ||
| Aug 31, 2020 | $ 22.47 | -1.16% | ||
| Aug 27, 2020 | $ 22.05 | -1.45% | ||
| Aug 26, 2020 | $ 22.38 | -3.29% | ||
| Aug 25, 2020 | $ 23.14 | +1.97% | ||
| Aug 24, 2020 | $ 22.69 | -0.59% | ||
| Aug 20, 2020 | $ 22.76 | -1.00% | ||
| Aug 19, 2020 | $ 22.98 | -0.50% | ||
| Aug 18, 2020 | $ 23.1 | -0.24% | ||
| Aug 13, 2020 | $ 21.93 | -3.34% | ||
| Aug 12, 2020 | $ 22.69 | +2.71% | ||
| Aug 11, 2020 | $ 22.09 | +4.66% | ||
| Aug 10, 2020 | $ 21.11 | +5.93% | ||
| Aug 9, 2020 | $ 19.93 | +0.00% | ||
| Aug 8, 2020 | $ 19.91 | -0.08% | ||
| Aug 7, 2020 | $ 19.93 | -2.08% | ||