BOT Historical Data

BOT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.00339
-0.03%
$ 71,094 $ 1,376
Nov 10, 1 AM $ 0.00338
+0.00%
$ 71,001 $ 1,357
Nov 10, 12 AM $ 0.00338
+0.00%
$ 71,072 $ 1,378
Nov 9, 3 PM $ 0.0034
-0.05%
$ 71,342 $ 1,319
Nov 9, 2 PM $ 0.00339
+0.03%
$ 71,213 $ 1,310
Nov 9, 12 PM $ 0.00334
+0.00%
$ 70,119 $ 1,286
Nov 9, 8 AM $ 0.00334
+0.00%
$ 70,179 $ 1,269
Nov 9, 7 AM $ 0.00334
-2.82%
$ 70,231 $ 1,265
Nov 9, 3 AM $ 0.00348
-0.39%
$ 73,079 $ 742
Nov 8, 2 PM $ 0.0035
+0.00%
$ 73,411 $ 655
Nov 8, 12 PM $ 0.00345
-2.21%
$ 72,459 $ 604
Nov 8, 10 AM $ 0.00354
+0.00%
$ 74,354 $ 210
Nov 8, 1 AM $ 0.0036
+0.00%
$ 75,538 $ 111
Nov 7, 5 PM $ 0.00361
-0.16%
$ 75,749 $ 67
Nov 7, 4 PM $ 0.00361
-0.06%
$ 75,912 $ 25
Nov 7, 2 PM $ 0.00362
+0.00%
$ 75,992 $ 11
Nov 7, 3 AM $ 0.00356
-0.32%
$ 74,748 $ 464
Nov 6, 12 PM $ 0.00359
+0.00%
$ 75,487 $ 312
Nov 6, 5 AM $ 0.00354
-0.11%
$ 74,318 $ 305
Nov 6, 4 AM $ 0.00355
+0.00%
$ 74,520 $ 272
Nov 6, 3 AM $ 0.00355
-0.09%
$ 74,638 $ 246
Nov 6, 1 AM $ 0.00356
+0.04%
$ 74,750 $ 186
Nov 5, 10 PM $ 0.00356
+0.00%
$ 74,815 $ 168
Nov 5, 12 PM $ 0.00358
-0.03%
$ 75,103 $ 117
Nov 5, 7 AM $ 0.00351
+0.00%
$ 73,804 $ 112
Nov 5, 12 AM $ 0.00352
+0.00%
$ 73,924 $ 100
Nov 4, 11 AM $ 0.00354
-0.10%
$ 74,248 $ 22
Nov 4, 4 AM $ 0.00348
+0.00%
$ 73,172 $ 13,234
Nov 4, 3 AM $ 0.00349
-0.34%
$ 73,201 $ 13,270
Nov 4, 2 AM $ 0.0035
+0.00%
$ 73,441 $ 13,238
Nov 4, 12 AM $ 0.0035
-0.03%
$ 73,564 $ 13,256
Nov 3, 10 PM $ 0.00351
-0.02%
$ 73,749 $ 13,228
Nov 3, 3 PM $ 0.00358
-3.97%
$ 75,113 $ 13,454
Nov 3, 2 PM $ 0.00379
+0.00%
$ 79,662 $ 12,801
Nov 3, 9 AM $ 0.00373
-0.43%
$ 78,378 $ 12,827
Nov 3, 8 AM $ 0.00375
+0.00%
$ 78,741 $ 12,800
Nov 3, 7 AM $ 0.00376
+0.00%
$ 78,891 $ 12,756
Nov 3, 6 AM $ 0.00375
+0.39%
$ 78,821 $ 12,752
Nov 3, 1 AM $ 0.00376
+0.00%
$ 79,030 $ 12,765
Nov 3, 12 AM $ 0.00376
+0.00%
$ 79,060 $ 14,964
Nov 2, 5 PM $ 0.00377
-0.58%
$ 79,160 $ 12,832
Nov 2, 4 PM $ 0.00379
+0.00%
$ 79,640 $ 12,740
Nov 2, 2 PM $ 0.00379
+0.00%
$ 79,690 $ 14,839
Nov 2, 8 AM $ 0.00373
+0.04%
$ 78,372 $ 12,646
Nov 2, 2 AM $ 0.00378
+0.00%
$ 79,316 $ 12,483
Nov 2, 12 AM $ 0.00378
-0.20%
$ 79,357 $ 12,470
Nov 1, 10 AM $ 0.00379
+0.00%
$ 79,569 $ 12,252
Nov 1, 7 AM $ 0.00373
-0.02%
$ 78,275 $ 12,238
Oct 31, 2 PM $ 0.00374
+0.00%
$ -- $ 12,229
Oct 31, 1 PM $ 0.00374
+0.00%
$ 78,457 $ 12,232