Coinranking
BOT Historical Data
BOT
| Date | | |
|---|---|---|
| Apr 8, 2026 | $ 0.000334 | +0.00% |
| Apr 6, 2026 | $ 0.000332 | +1.02% |
| Apr 5, 2026 | $ 0.000331 | +0.90% |
| Apr 4, 2026 | $ 0.000328 | -5.70% |
| Apr 3, 2026 | $ 0.000373 | -0.43% |
| Apr 1, 2026 | $ 0.000372 | -5.03% |
| Mar 31, 2026 | $ 0.000388 | -0.63% |
| Mar 30, 2026 | $ 0.000387 | -0.40% |
| Mar 29, 2026 | $ 0.000389 | +0.00% |
| Mar 28, 2026 | $ 0.000385 | -0.44% |
| Mar 26, 2026 | $ 0.000387 | +0.00% |
| Mar 25, 2026 | $ 0.000391 | +0.00% |
| Mar 24, 2026 | $ 0.000405 | +0.15% |
| Mar 23, 2026 | $ 0.000402 | +0.30% |
| Mar 21, 2026 | $ 0.000412 | -0.12% |
| Mar 20, 2026 | $ 0.000442 | -4.85% |
| Mar 19, 2026 | $ 0.000465 | +0.38% |
| Mar 18, 2026 | $ 0.000467 | +0.72% |
| Mar 17, 2026 | $ 0.000468 | +0.01% |
| Mar 16, 2026 | $ 0.000465 | -0.19% |
| Mar 15, 2026 | $ 0.000465 | -0.02% |
| Mar 13, 2026 | $ 0.000462 | +0.63% |
| Mar 11, 2026 | $ 0.000458 | -27.35% |
| Mar 10, 2026 | $ 0.00064 | -0.47% |
| Mar 9, 2026 | $ 0.00064 | -0.09% |
| Mar 7, 2026 | $ 0.000628 | -0.16% |
| Mar 6, 2026 | $ 0.000661 | -8.66% |
| Mar 5, 2026 | $ 0.000725 | +0.00% |
| Mar 4, 2026 | $ 0.000712 | -0.36% |
| Mar 3, 2026 | $ 0.000722 | +0.00% |
| Mar 2, 2026 | $ 0.000724 | -8.17% |
| Feb 28, 2026 | $ 0.000897 | -0.07% |
| Feb 27, 2026 | $ 0.000928 | +0.00% |
| Feb 24, 2026 | $ 0.00103 | -1.03% |
| Feb 22, 2026 | $ 0.00105 | -12.00% |
| Feb 20, 2026 | $ 0.00124 | -4.13% |
| Feb 18, 2026 | $ 0.00135 | +0.00% |
| Feb 17, 2026 | $ 0.00135 | -0.32% |
| Feb 16, 2026 | $ 0.00134 | +0.00% |
| Feb 15, 2026 | $ 0.00133 | +0.00% |
| Feb 14, 2026 | $ 0.00134 | -0.29% |
| Feb 13, 2026 | $ 0.00132 | +0.17% |
| Feb 12, 2026 | $ 0.00131 | -0.01% |
| Feb 11, 2026 | $ 0.00137 | -2.98% |
| Feb 10, 2026 | $ 0.00142 | +0.00% |
| Feb 9, 2026 | $ 0.0014 | -0.08% |
| Feb 8, 2026 | $ 0.0014 | +0.00% |
| Feb 7, 2026 | $ 0.00138 | +0.00% |
| Feb 6, 2026 | $ 0.00137 | +1.70% |
| Feb 4, 2026 | $ 0.00134 | -0.46% |
Previous Next