BOT Historical Data

BOT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00374
-0.05%
$ 78,489 $ 12,235
Oct 31, 8 AM $ 0.00374
+0.00%
$ 78,604 $ 12,043
Oct 31, 7 AM $ 0.00369
+0.00%
$ 77,461 $ 12,008
Oct 31, 6 AM $ 0.00369
-0.03%
$ 77,505 $ 12,012
Oct 31, 4 AM $ 0.00374
-0.44%
$ 78,504 $ 11,977
Oct 31, 3 AM $ 0.00376
-9.86%
$ 78,859 $ 11,930
Oct 31, 2 AM $ 0.00417
+0.00%
$ 87,611 $ 12,386
Oct 30, 2 PM $ 0.00418
+0.00%
$ 87,729 $ 11,397
Oct 30, 8 AM $ 0.00419
+1.79%
$ 87,893 $ 11,176
Oct 30, 8 AM $ 0.00419
+1.79%
$ 87,893 $ 11,176
Oct 30, 8 AM $ 0.00419
+1.79%
$ 87,893 $ 11,176
Oct 30, 8 AM $ 0.00419
+1.79%
$ 87,893 $ 11,176
Oct 30, 7 AM $ 0.00411
-0.55%
$ 86,403 $ 11,231
Oct 30, 7 AM $ 0.00411
-0.55%
$ 86,403 $ 11,231
Oct 30, 7 AM $ 0.00411
-0.55%
$ 86,403 $ 11,231
Oct 30, 7 AM $ 0.00411
-0.55%
$ 86,403 $ 11,231
Oct 30, 6 AM $ 0.00415
+0.00%
$ 87,092 $ 11,118
Oct 30, 6 AM $ 0.00415
+0.00%
$ 87,092 $ 11,118
Oct 30, 6 AM $ 0.00415
+0.00%
$ 87,092 $ 11,118
Oct 30, 6 AM $ 0.00415
+0.00%
$ 87,092 $ 11,118
Oct 30, 5 AM $ 0.00415
+0.00%
$ 87,244 $ 11,097
Oct 30, 5 AM $ 0.00415
+0.00%
$ 87,244 $ 11,097
Oct 30, 5 AM $ 0.00415
+0.00%
$ 87,244 $ 11,097
Oct 30, 5 AM $ 0.00415
+0.00%
$ 87,244 $ 11,097
Oct 30, 3 AM $ 0.00416
+0.00%
$ 87,278 $ 11,091
Oct 30, 3 AM $ 0.00416
+0.00%
$ 87,278 $ 11,091
Oct 30, 3 AM $ 0.00416
+0.00%
$ 87,278 $ 11,091
Oct 30, 3 AM $ 0.00416
+0.00%
$ 87,278 $ 11,091
Oct 30, 2 AM $ 0.00416
+0.00%
$ 87,302 $ 11,080
Oct 30, 2 AM $ 0.00416
+0.00%
$ 87,302 $ 11,080
Oct 30, 2 AM $ 0.00416
+0.00%
$ 87,302 $ 11,080
Oct 30, 2 AM $ 0.00416
+0.00%
$ 87,302 $ 11,080
Oct 30, 12 AM $ 0.00416
+0.00%
$ 87,284 $ 12,143
Oct 30, 12 AM $ 0.00416
+0.00%
$ 87,284 $ 12,143
Oct 30, 12 AM $ 0.00416
+0.00%
$ 87,284 $ 12,143
Oct 30, 12 AM $ 0.00416
+0.00%
$ 87,284 $ 12,143
Oct 29, 2 PM $ 0.00416
-1.12%
$ 87,406 $ 11,037
Oct 29, 2 PM $ 0.00416
-1.12%
$ 87,406 $ 11,037
Oct 29, 2 PM $ 0.00416
-1.12%
$ 87,406 $ 11,037
Oct 29, 2 PM $ 0.00416
-1.12%
$ 87,406 $ 11,037
Oct 29, 8 AM $ 0.00424
+1.30%
$ 88,947 $ 10,849
Oct 29, 8 AM $ 0.00424
+1.30%
$ 88,947 $ 10,849
Oct 29, 8 AM $ 0.00424
+1.30%
$ 88,947 $ 10,849
Oct 29, 8 AM $ 0.00424
+1.30%
$ 88,947 $ 10,849
Oct 29, 4 AM $ 0.00417
-0.25%
$ 87,524 $ 10,785
Oct 29, 4 AM $ 0.00417
-0.25%
$ 87,524 $ 10,785
Oct 29, 4 AM $ 0.00417
-0.25%
$ 87,524 $ 10,785
Oct 29, 4 AM $ 0.00417
-0.25%
$ 87,524 $ 10,785
Oct 29, 3 AM $ 0.00417
-0.06%
$ 87,646 $ 10,755
Oct 29, 3 AM $ 0.00417
-0.06%
$ 87,646 $ 10,755