BOT Historical Data

BOT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00417
-0.06%
$ 87,646 $ 10,755
Oct 29, 3 AM $ 0.00417
-0.06%
$ 87,646 $ 10,755
Oct 29, 1 AM $ 0.00424
+0.00%
$ 88,967 $ 10,861
Oct 29, 12 AM $ 0.00424
-0.01%
$ 89,009 $ 10,854
Oct 28, 5 PM $ 0.00417
-0.13%
$ 87,497 $ 10,663
Oct 28, 2 PM $ 0.00419
+0.00%
$ 87,963 $ 10,642
Oct 28, 12 PM $ 0.0042
-0.06%
$ 88,161 $ 10,603
Oct 28, 8 AM $ 0.0042
-1.89%
$ 88,195 $ 10,675
Oct 28, 7 AM $ 0.00421
+0.00%
$ 88,329 $ 10,267
Oct 28, 4 AM $ 0.00422
+0.21%
$ 88,526 $ 10,224
Oct 28, 2 AM $ 0.00421
+0.00%
$ 88,393 $ 10,168
Oct 28, 12 AM $ 0.00421
+0.00%
$ 88,353 $ 11,089
Oct 27, 5 PM $ 0.00416
-0.06%
$ 87,374 $ 10,052
Oct 27, 12 PM $ 0.00422
+0.00%
$ 88,540 $ 10,154
Oct 27, 8 AM $ 0.00421
+0.00%
$ 88,494 $ 9,924
Oct 27, 7 AM $ 0.00413
+0.00%
$ 86,808 $ 9,906
Oct 27, 5 AM $ 0.00414
+0.15%
$ 86,859 $ 9,872
Oct 27, 4 AM $ 0.00416
-1.19%
$ 87,288 $ 9,936
Oct 27, 2 AM $ 0.00423
-0.28%
$ 88,762 $ 9,716
Oct 26, 10 PM $ 0.00425
+0.00%
$ 89,173 $ 10,506
Oct 26, 10 AM $ 0.00426
+0.00%
$ 89,393 $ 9,662
Oct 26, 8 AM $ 0.00426
+0.00%
$ 89,440 $ 9,643
Oct 26, 7 AM $ 0.00426
+1.57%
$ 89,517 $ 9,629
Oct 26, 4 AM $ 0.00419
-0.19%
$ 88,070 $ 9,458
Oct 25, 6 AM $ 0.00414
-0.07%
$ 86,841 $ 9,233
Oct 25, 4 AM $ 0.00414
-0.06%
$ 87,041 $ 9,231
Oct 25, 12 AM $ 0.00415
-0.01%
$ 87,069 $ 9,209
Oct 24, 3 PM $ 0.00415
+0.00%
$ 87,133 $ 10,263
Oct 24, 7 AM $ 0.00416
-0.03%
$ 87,371 $ 9,022
Oct 24, 4 AM $ 0.00409
+0.00%
$ 85,979 $ 9,013
Oct 24, 3 AM $ 0.0041
+0.00%
$ 85,996 $ 10,192
Oct 23, 6 PM $ 0.0041
-0.05%
$ 86,071 $ 9,005
Oct 23, 10 AM $ 0.00412
+0.00%
$ 86,568 $ 9,010
Oct 23, 9 AM $ 0.00412
+0.00%
$ 86,566 $ 8,988
Oct 23, 7 AM $ 0.00411
-0.10%
$ 86,371 $ 8,975
Oct 23, 5 AM $ 0.00412
+0.02%
$ 86,497 $ 8,954
Oct 23, 4 AM $ 0.00406
-0.09%
$ 85,160 $ 8,807
Oct 23, 3 AM $ 0.00406
+0.00%
$ 85,324 $ 8,759
Oct 23, 2 AM $ 0.00407
+0.00%
$ 85,501 $ 9,988
Oct 22, 1 PM $ 0.00407
-0.17%
$ 85,467 $ 8,733
Oct 22, 11 AM $ 0.00408
-0.19%
$ 85,706 $ 8,791
Oct 22, 9 AM $ 0.00413
+0.00%
$ 86,789 $ 8,588
Oct 22, 7 AM $ 0.00413
-0.08%
$ 86,638 $ 8,708
Oct 22, 4 AM $ 0.00419
+0.00%
$ 88,035 $ 8,388
Oct 22, 3 AM $ 0.00408
+0.00%
$ 85,715 $ 9,144
Oct 21, 12 PM $ 0.00416
+0.00%
$ 87,380 $ 8,228
Oct 21, 6 AM $ 0.00416
+1.27%
$ 87,353 $ 8,015
Oct 21, 3 AM $ 0.00405
-0.07%
$ 85,101 $ 7,796
Oct 21, 1 AM $ 0.00414
+0.00%
$ 87,037 $ 7,889
Oct 21, 12 AM $ 0.00413
+0.00%
$ 86,831 $ 8,979