BOT Historical Data

BOT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00415
-0.04%
$ 87,110 $ 7,878
Oct 20, 8 AM $ 0.00417
+0.00%
$ 87,476 $ 7,953
Oct 20, 7 AM $ 0.00422
+0.01%
$ 88,549 $ 7,720
Oct 20, 6 AM $ 0.00422
+0.00%
$ -- $ 7,712
Oct 20, 5 AM $ 0.00422
+0.00%
$ -- $ 7,704
Oct 20, 4 AM $ 0.00422
-0.44%
$ 88,694 $ 7,709
Oct 20, 3 AM $ 0.00418
+0.00%
$ 87,680 $ 7,510
Oct 19, 3 PM $ 0.00427
-0.09%
$ 89,614 $ 7,271
Oct 19, 1 PM $ 0.00427
+0.10%
$ 89,714 $ 7,233
Oct 19, 11 AM $ 0.00427
-0.38%
$ 89,636 $ 7,191
Oct 19, 10 AM $ 0.00429
-0.13%
$ 90,136 $ 7,125
Oct 19, 2 AM $ 0.00433
+0.00%
$ 90,919 $ 7,480
Oct 18, 3 PM $ 0.00434
+0.00%
$ 91,172 $ 6,683
Oct 18, 2 PM $ 0.00434
+0.00%
$ 91,169 $ 6,688
Oct 18, 12 PM $ 0.00434
+0.03%
$ 91,245 $ 6,670
Oct 18, 9 AM $ 0.00442
-1.68%
$ 92,845 $ 6,545
Oct 18, 5 AM $ 0.00451
+0.00%
$ 94,618 $ 6,193
Oct 18, 3 AM $ 0.00451
-0.47%
$ 94,704 $ 6,152
Oct 18, 2 AM $ 0.00446
+0.02%
$ 93,730 $ 5,984
Oct 17, 11 PM $ 0.00447
+0.01%
$ 93,855 $ 5,966
Oct 17, 3 PM $ 0.00448
-0.04%
$ 93,979 $ 5,946
Oct 17, 2 PM $ 0.00449
-0.67%
$ 94,280 $ 5,928
Oct 17, 1 PM $ 0.00452
+0.00%
$ 94,845 $ 5,811
Oct 17, 8 AM $ 0.00453
+0.00%
$ 95,041 $ 5,812
Oct 17, 7 AM $ 0.00454
+0.00%
$ 95,236 $ 5,863
Oct 17, 6 AM $ 0.00461
+0.00%
$ 96,799 $ 5,535
Oct 17, 5 AM $ 0.00461
+0.00%
$ 96,762 $ 5,542
Oct 17, 3 AM $ 0.00462
+0.00%
$ 97,057 $ 5,147
Oct 17, 1 AM $ 0.00462
-1.57%
$ 97,075 $ 5,215
Oct 16, 11 PM $ 0.0047
+0.00%
$ 98,736 $ 5,134
Oct 16, 1 PM $ 0.0048
+0.03%
$ 100,681 $ 4,553
Oct 16, 7 AM $ 0.00481
+0.00%
$ 100,944 $ 4,505
Oct 16, 4 AM $ 0.0048
+0.00%
$ 100,706 $ 4,658
Oct 15, 9 PM $ 0.0047
+0.00%
$ 98,776 $ 4,670
Oct 14, 4 PM $ 0.00466
+0.00%
$ 97,920 $ 4,049
Oct 14, 3 PM $ 0.00467
+0.00%
$ 97,989 $ 4,053
Oct 14, 2 PM $ 0.00467
-1.27%
$ 98,094 $ 4,038
Oct 14, 12 PM $ 0.0048
+0.00%
$ 100,861 $ 3,646
Oct 14, 11 AM $ 0.00494
+0.00%
$ 103,650 $ 3,096
Oct 14, 10 AM $ 0.00493
+0.00%
$ 103,456 $ 3,092
Oct 14, 8 AM $ 0.00495
+0.00%
$ -- $ 3,094
Oct 13, 11 AM $ 0.00494
+0.00%
$ 103,954 $ 2,484
Oct 13, 10 AM $ 0.00495
+0.00%
$ 103,954 $ 2,482
Oct 13, 9 AM $ 0.00502
+0.00%
$ 105,340 $ 2,128
Oct 13, 8 AM $ 0.00509
-1.73%
$ 106,876 $ 1,829
Oct 13, 7 AM $ 0.00518
+0.00%
$ 108,732 $ 1,450
Oct 13, 5 AM $ 0.0052
-0.06%
$ 109,206 $ 1,440
Oct 13, 4 AM $ 0.00521
-0.36%
$ 109,363 $ 1,395
Oct 13, 2 AM $ 0.00523
+0.20%
$ 109,746 $ 1,311
Oct 12, 3 PM $ 0.0051
-0.03%
$ 107,177 $ 1,189