BOT Historical Data

BOT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.00524
-0.65%
$ 109,970 $ 717
Oct 12, 3 AM $ 0.00527
+0.00%
$ 110,571 $ 557
Oct 12, 2 AM $ 0.00527
+0.00%
$ 108,356 $ 529
Oct 12, 1 AM $ 0.00516
+0.03%
$ 108,356 $ 504
Oct 11, 12 PM $ 0.00515
-0.06%
$ 108,218 $ 492
Oct 10, 2 PM $ 0.00515
+0.00%
$ 108,105 $ 5,808
Oct 10, 12 PM $ 0.00515
+0.00%
$ 108,082 $ 5,786
Oct 10, 11 AM $ 0.00514
-0.11%
$ 107,975 $ 5,774
Oct 10, 8 AM $ 0.00522
+0.00%
$ 109,624 $ 5,627
Oct 10, 3 AM $ 0.0053
+0.00%
$ 111,294 $ 5,301
Oct 10, 1 AM $ 0.00532
+2.35%
$ 109,116 $ 5,110
Oct 9, 1 PM $ 0.00519
+0.00%
$ 108,976 $ 5,072
Oct 9, 12 PM $ 0.00519
-0.29%
$ 108,986 $ 5,087
Oct 9, 9 AM $ 0.00521
+0.11%
$ 109,423 $ 5,062
Oct 9, 3 AM $ 0.00524
+0.00%
$ 109,959 $ 5,366
Oct 8, 8 PM $ 0.00513
+0.00%
$ 107,736 $ 4,792
Oct 8, 6 PM $ 0.00514
+0.00%
$ -- $ 4,806
Oct 8, 1 PM $ 0.00517
+0.00%
$ -- $ 4,658
Oct 8, 11 AM $ 0.00517
-1.95%
$ -- $ 4,647
Oct 8, 10 AM $ 0.0053
-0.28%
$ -- $ 4,136
Oct 8, 8 AM $ 0.00533
+0.00%
$ -- $ 4,063
Oct 8, 7 AM $ 0.00534
+0.00%
$ -- $ 4,062
Oct 8, 5 AM $ 0.00537
-0.59%
$ -- $ 3,973
Oct 8, 3 AM $ 0.00542
+0.00%
$ -- $ 3,809
Oct 8, 2 AM $ 0.00551
-1.45%
$ -- $ 3,453
Oct 8, 1 AM $ 0.00559
-2.82%
$ -- $ 3,068
Oct 8, 12 AM $ 0.00584
-1.87%
$ -- $ 1,474
Oct 7, 11 PM $ 0.00596
+0.00%
$ -- $ 1,045
Oct 7, 1 PM $ 0.00601
+0.00%
$ -- $ 768
Oct 7, 12 PM $ 0.00602
+0.00%
$ -- $ 766
Oct 7, 8 AM $ 0.00604
-0.35%
$ -- $ 678
Oct 7, 7 AM $ 0.00606
+0.00%
$ -- $ 659
Oct 7, 6 AM $ 0.00605
+0.00%
$ -- $ 666
Oct 7, 2 AM $ 0.00614
+0.00%
$ -- $ 342
Oct 7, 1 AM $ 0.00616
+0.00%
$ -- $ 205
Oct 6, 11 PM $ 0.00604
+0.16%
$ -- $ 203
Download