BOT Historical Data

BOT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.00149
-0.45%
$ 31,306 $ 585
Jan 18, 3 AM $ 0.0015
+0.00%
$ 31,469 $ 576
Jan 18, 2 AM $ 0.0015
+0.00%
$ 31,552 $ 563
Jan 18, 1 AM $ 0.00151
+0.00%
$ 31,658 $ 578
Jan 17, 11 PM $ 0.00155
-2.46%
$ 32,558 $ 382
Jan 17, 12 PM $ 0.00163
-0.14%
$ 34,333 $ 15
Jan 17, 2 AM $ 0.00163
+0.18%
$ 34,257 $ 57
Jan 16, 10 AM $ 0.00161
+0.04%
$ 33,883 $ 53
Jan 16, 3 AM $ 0.00162
+0.00%
$ 34,093 $ 19
Jan 15, 10 PM $ 0.00163
+0.00%
$ 34,138 $ 13
Jan 15, 1 PM $ 0.0016
+0.00%
$ 33,626 $ 7
Jan 14, 7 AM $ 0.0016
+0.00%
$ 33,528 $ 18
Jan 14, 3 AM $ 0.0016
+0.00%
$ 33,547 $ 14
Jan 13, 11 AM $ 0.00158
+0.00%
$ 33,199 $ 580
Jan 13, 4 AM $ 0.00159
+0.00%
$ 33,366 $ 570
Jan 13, 3 AM $ 0.00159
+0.00%
$ 33,347 $ 562
Jan 12, 12 AM $ 0.00157
+0.00%
$ 32,911 $ 552
Jan 11, 1 PM $ 0.00157
+0.00%
$ -- $ 554
Jan 11, 12 PM $ 0.00157
+0.00%
$ 33,050 $ 551
Jan 10, 7 AM $ 0.00156
+0.00%
$ 32,674 $ 527
Jan 10, 3 AM $ 0.00154
+0.17%
$ 32,302 $ 525
Jan 9, 11 PM $ 0.00154
-0.07%
$ 32,346 $ 523
Jan 9, 11 AM $ 0.00154
+0.00%
$ 32,347 $ 554
Jan 9, 4 AM $ 0.00154
+0.00%
$ 32,331 $ 548
Jan 8, 3 PM $ 0.00152
-0.51%
$ 31,964 $ 525
Jan 8, 1 PM $ 0.00154
+0.16%
$ 32,401 $ 463
Jan 8, 12 PM $ 0.00155
+0.12%
$ 32,536 $ 442
Jan 3, 12 PM $ 0.00159
-10.09%
$ 33,480 $ 774
Jan 3, 9 AM $ 0.00179
+0.00%
$ 37,492 $ 55
Jan 3, 4 AM $ 0.00179
+0.00%
$ 37,619 $ 26
Jan 3, 3 AM $ 0.00179
+0.00%
$ 37,651 $ 22
Jan 3, 2 AM $ 0.00179
+0.00%
$ 37,665 $ 18
Jan 3, 1 AM $ 0.00179
+0.00%
$ 37,633 $ 18
Jan 2, 5 AM $ 0.00177
+0.00%
$ 37,271 $ 1,618
Jan 1, 5 PM $ 0.00177
+0.00%
$ 37,242 $ 1,612
Jan 1, 7 AM $ 0.00178
+0.00%
$ 37,293 $ 1,562
Jan 1, 1 AM $ 0.00176
+0.00%
$ 36,913 $ 1,597
Dec 31, 11 AM $ 0.00176
+0.00%
$ 36,929 $ 1,543
Dec 31, 7 AM $ 0.00176
+0.00%
$ 36,927 $ 1,582
Dec 30, 11 PM $ 0.00174
+0.35%
$ 36,640 $ 1,526
Dec 29, 12 PM $ 0.00173
-0.20%
$ 36,302 $ 1,472
Dec 29, 9 AM $ 0.00173
+0.09%
$ 36,358 $ 1,462
Dec 29, 8 AM $ 0.00173
+0.00%
$ 36,323 $ 1,462
Dec 29, 5 AM $ 0.00173
+0.00%
$ 36,361 $ 1,429
Dec 29, 3 AM $ 0.00173
+0.00%
$ 36,360 $ 1,410
Dec 28, 11 PM $ 0.00172
+0.00%
$ 36,055 $ 1,485
Dec 28, 1 PM $ 0.00171
-0.27%
$ 35,998 $ 1,406
Dec 28, 12 PM $ 0.00172
+0.10%
$ 36,144 $ 1,376
Dec 28, 1 AM $ 0.00172
+0.00%
$ 36,213 $ 1,416
Dec 27, 3 PM $ 0.00171
+0.00%
$ 36,012 $ 1,342