BOT Historical Data

BOT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00173
+0.00%
$ 36,239 $ 1,329
Dec 27, 5 AM $ 0.00172
+0.00%
$ 36,055 $ 1,313
Dec 27, 4 AM $ 0.00171
+0.00%
$ 35,956 $ 1,389
Dec 26, 5 PM $ 0.00175
+0.00%
$ 36,685 $ 1,151
Dec 26, 4 PM $ 0.00175
-0.36%
$ 36,688 $ 1,152
Dec 26, 3 PM $ 0.00175
+0.00%
$ 36,747 $ 1,143
Dec 26, 2 PM $ 0.00175
+0.00%
$ 36,742 $ 1,171
Dec 26, 1 PM $ 0.00179
+0.00%
$ 37,655 $ 972
Dec 26, 12 PM $ 0.00184
+0.00%
$ 38,696 $ 753
Dec 26, 11 AM $ 0.00185
+0.00%
$ 38,757 $ 736
Dec 26, 10 AM $ 0.00186
+0.00%
$ 39,054 $ 726
Dec 26, 1 AM $ 0.00187
+0.00%
$ 39,168 $ 714
Dec 26, 12 AM $ 0.00186
+1.37%
$ 39,101 $ 713
Dec 25, 11 PM $ 0.00184
+0.00%
$ 38,613 $ 702
Dec 25, 12 PM $ 0.00184
+0.00%
$ 38,709 $ 706
Dec 24, 9 AM $ 0.00183
+0.00%
$ 38,376 $ 633
Dec 24, 6 AM $ 0.00183
+0.00%
$ 38,528 $ 630
Dec 24, 5 AM $ 0.00183
+0.00%
$ 38,439 $ 633
Dec 24, 4 AM $ 0.00184
+0.00%
$ 38,662 $ 629
Dec 24, 2 AM $ 0.00183
-0.76%
$ 38,513 $ 608
Dec 24, 12 AM $ 0.00183
+0.00%
$ 38,502 $ 610
Dec 23, 10 AM $ 0.00184
+0.00%
$ 38,537 $ 597
Dec 23, 4 AM $ 0.00184
-0.25%
$ 38,714 $ 517
Dec 23, 12 AM $ 0.00185
-0.03%
$ 38,798 $ 505
Dec 22, 1 PM $ 0.00182
+0.00%
$ 38,280 $ 509
Dec 22, 6 AM $ 0.00182
-0.03%
$ 38,191 $ 490
Dec 22, 3 AM $ 0.00188
+0.00%
$ 39,478 $ 272
Dec 22, 1 AM $ 0.00189
-0.43%
$ 39,589 $ 258
Dec 22, 12 AM $ 0.00189
+0.00%
$ 39,652 $ 240
Dec 21, 11 PM $ 0.00189
+0.00%
$ 39,782 $ 224
Dec 21, 1 PM $ 0.00187
+0.00%
$ 39,201 $ 220
Dec 21, 12 PM $ 0.00187
+0.00%
$ 39,203 $ 218
Dec 21, 11 AM $ 0.00186
+0.00%
$ 39,155 $ 218
Dec 20, 11 AM $ 0.00188
-0.17%
$ 39,499 $ 61
Dec 20, 5 AM $ 0.00189
+0.00%
$ 39,777 $ 38
Dec 20, 2 AM $ 0.0019
+0.00%
$ 39,926 $ 36
Dec 20, 1 AM $ 0.0019
+0.00%
$ 39,842 $ 33
Dec 19, 9 AM $ 0.00187
+0.00%
$ 39,261 $ 3,734
Dec 19, 8 AM $ 0.00187
+0.00%
$ 39,279 $ 3,745
Dec 19, 5 AM $ 0.00188
+0.00%
$ 39,410 $ 3,737
Dec 19, 3 AM $ 0.00188
+0.00%
$ 39,393 $ 3,729
Dec 19, 2 AM $ 0.00188
+0.00%
$ 39,405 $ 4,462
Dec 18, 1 PM $ 0.00188
+0.00%
$ 39,410 $ 3,686
Dec 18, 9 AM $ 0.00186
+0.00%
$ 39,091 $ 3,676
Dec 18, 8 AM $ 0.00186
+0.16%
$ 39,010 $ 3,670
Dec 18, 7 AM $ 0.00186
-0.41%
$ 39,015 $ 3,685
Dec 18, 5 AM $ 0.00187
+0.00%
$ 39,319 $ 3,667
Dec 18, 1 AM $ 0.00188
+0.04%
$ 39,458 $ 3,629
Dec 17, 10 PM $ 0.00189
+0.00%
$ 39,722 $ 4,356
Dec 17, 3 PM $ 0.00206
+0.00%
$ 43,262 $ 3,296