BOT Historical Data

BOT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 PM $ 0.00213
-2.99%
$ 44,649 $ 3,118
Dec 17, 2 AM $ 0.00217
+0.06%
$ 45,535 $ 2,814
Dec 17, 1 AM $ 0.00217
+0.00%
$ 45,553 $ 2,842
Dec 16, 11 PM $ 0.0022
-3.35%
$ 46,274 $ 2,759
Dec 16, 4 PM $ 0.00233
+0.00%
$ 48,870 $ 2,375
Dec 16, 3 PM $ 0.00233
-0.07%
$ 48,895 $ 2,373
Dec 16, 2 PM $ 0.00233
-0.33%
$ 48,853 $ 2,365
Dec 16, 9 AM $ 0.00233
+1.11%
$ 48,960 $ 2,332
Dec 16, 7 AM $ 0.0023
+0.00%
$ 48,374 $ 2,324
Dec 16, 5 AM $ 0.0023
+0.00%
$ 48,368 $ 2,316
Dec 16, 4 AM $ 0.0023
+0.00%
$ 48,366 $ 2,313
Dec 16, 12 AM $ 0.00231
-0.43%
$ 48,449 $ 2,310
Dec 15, 1 PM $ 0.00232
+0.00%
$ 48,792 $ 2,274
Dec 15, 10 AM $ 0.00232
+0.00%
$ 48,770 $ 2,258
Dec 15, 9 AM $ 0.00232
+1.82%
$ 48,811 $ 2,255
Dec 14, 1 PM $ 0.0023
+0.00%
$ 48,362 $ 2,224
Dec 14, 10 AM $ 0.00231
-0.34%
$ 48,486 $ 2,205
Dec 14, 8 AM $ 0.00233
+0.00%
$ 48,837 $ 2,243
Dec 14, 1 AM $ 0.0023
+0.00%
$ 48,306 $ 2,236
Dec 13, 12 PM $ 0.00231
+0.00%
$ 48,409 $ 2,113
Dec 13, 9 AM $ 0.00231
+0.00%
$ 48,411 $ 2,109
Dec 13, 7 AM $ 0.00231
+0.00%
$ 48,612 $ 2,092
Dec 13, 6 AM $ 0.00232
+1.63%
$ 48,680 $ 2,204
Dec 12, 2 AM $ 0.00226
+0.70%
$ 47,431 $ 2,000
Dec 11, 4 PM $ 0.00226
+0.00%
$ 47,504 $ 2,001
Dec 11, 1 PM $ 0.00226
-2.33%
$ 47,528 $ 2,039
Dec 11, 8 AM $ 0.00233
-0.36%
$ 48,851 $ 1,798
Dec 10, 8 AM $ 0.00232
-0.07%
$ 48,804 $ 1,692
Dec 10, 7 AM $ 0.00233
-2.89%
$ 48,897 $ 1,669
Dec 10, 2 AM $ 0.00243
-0.24%
$ 50,936 $ 1,360
Dec 10, 1 AM $ 0.0024
+0.00%
$ 50,404 $ 1,370
Dec 9, 8 AM $ 0.00242
-0.13%
$ 50,831 $ 1,240
Dec 9, 7 AM $ 0.00243
+0.00%
$ 50,933 $ 1,220
Dec 9, 3 AM $ 0.00243
+0.00%
$ 51,062 $ 1,209
Dec 9, 2 AM $ 0.00243
-0.18%
$ 51,026 $ 1,207
Dec 9, 1 AM $ 0.00243
+0.00%
$ 51,129 $ 1,242
Dec 8, 4 PM $ 0.00246
+0.00%
$ 51,676 $ 1,009
Dec 8, 12 PM $ 0.00252
+0.00%
$ 52,989 $ 767
Dec 8, 2 AM $ 0.00253
+0.00%
$ 53,224 $ 699
Dec 8, 1 AM $ 0.0025
+0.00%
$ 52,599 $ 701
Dec 7, 11 PM $ 0.00251
+0.00%
$ 52,750 $ 669
Dec 7, 2 PM $ 0.00254
+0.00%
$ 53,372 $ 496
Dec 7, 12 PM $ 0.00256
-0.04%
$ 53,822 $ 495
Dec 7, 11 AM $ 0.00256
-0.06%
$ 53,802 $ 489
Dec 7, 5 AM $ 0.00256
+0.00%
$ -- $ 485
Dec 7, 3 AM $ 0.00257
+0.00%
$ 54,001 $ 466
Dec 7, 2 AM $ 0.00257
+0.00%
$ 54,028 $ 460
Dec 7, 12 AM $ 0.00257
+1.26%
$ 54,055 $ 438
Dec 6, 11 PM $ 0.00255
+0.00%
$ 53,521 $ 423
Dec 6, 10 PM $ 0.00255
+0.00%
$ 53,494 $ 422