BOT Historical Data

BOT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00255
+0.00%
$ 53,521 $ 423
Dec 6, 10 PM $ 0.00255
+0.00%
$ 53,494 $ 422
Dec 6, 5 PM $ 0.00255
+0.00%
$ 53,494 $ 420
Dec 6, 12 PM $ 0.00255
+0.04%
$ 53,576 $ 407
Dec 6, 5 AM $ 0.00255
+0.10%
$ 53,645 $ 403
Dec 5, 11 PM $ 0.00252
+0.00%
$ 52,965 $ 396
Dec 5, 12 PM $ 0.00252
+0.00%
$ 52,934 $ 363
Dec 5, 11 AM $ 0.0025
+0.00%
$ 52,526 $ 364
Dec 5, 8 AM $ 0.00253
-0.08%
$ 53,162 $ 3,238
Dec 5, 7 AM $ 0.00253
-1.99%
$ 53,218 $ 3,241
Dec 4, 11 PM $ 0.00261
+0.00%
$ 54,859 $ 3,323
Dec 4, 4 PM $ 0.00258
+0.00%
$ 54,189 $ 2,983
Dec 4, 3 PM $ 0.00258
+0.00%
$ 54,181 $ 2,984
Dec 4, 2 PM $ 0.00258
+0.00%
$ 54,210 $ 2,984
Dec 4, 12 PM $ 0.00258
+0.00%
$ 54,238 $ 2,994
Dec 4, 7 AM $ 0.0026
-0.18%
$ 54,557 $ 2,967
Dec 4, 6 AM $ 0.00265
-0.19%
$ 55,658 $ 2,778
Dec 4, 5 AM $ 0.00266
+0.00%
$ 55,964 $ 2,736
Dec 4, 4 AM $ 0.00267
+0.00%
$ 55,984 $ 2,737
Dec 3, 10 PM $ 0.00267
+0.00%
$ 56,021 $ 2,968
Dec 3, 2 PM $ 0.00264
+0.03%
$ 55,445 $ 2,690
Dec 3, 1 PM $ 0.00264
+0.00%
$ 55,449 $ 2,677
Dec 3, 11 AM $ 0.00264
+0.00%
$ 55,539 $ 2,664
Dec 3, 8 AM $ 0.00264
-0.82%
$ 55,524 $ 2,683
Dec 3, 7 AM $ 0.00267
-1.40%
$ 55,997 $ 2,603
Dec 3, 6 AM $ 0.00271
+0.13%
$ 56,849 $ 2,479
Dec 2, 11 PM $ 0.00279
+0.00%
$ 58,660 $ 2,357
Dec 2, 4 PM $ 0.0028
+0.00%
$ -- $ 2,173
Dec 2, 3 PM $ 0.00277
+0.00%
$ 58,079 $ 1,956
Dec 2, 12 PM $ 0.00284
+0.00%
$ 59,615 $ 1,947
Dec 2, 11 AM $ 0.00284
-0.22%
$ 59,546 $ 1,951
Dec 2, 10 AM $ 0.00291
-0.01%
$ 61,142 $ 1,712
Dec 2, 3 AM $ 0.00291
-0.20%
$ 61,168 $ 1,688
Dec 2, 2 AM $ 0.00292
+0.00%
$ 61,292 $ 1,680
Dec 2, 1 AM $ 0.00292
+0.00%
$ 61,264 $ 1,663
Dec 1, 8 PM $ 0.00289
+0.00%
$ 60,685 $ 1,681
Dec 1, 4 PM $ 0.00293
-0.32%
$ 61,454 $ 1,680
Dec 1, 1 PM $ 0.00288
-0.13%
$ 60,390 $ 1,605
Dec 1, 12 PM $ 0.00288
+0.00%
$ 60,505 $ 1,682
Nov 30, 9 PM $ 0.00289
-0.23%
$ 60,670 $ 1,574
Nov 30, 3 PM $ 0.00284
+0.00%
$ 59,616 $ 1,519
Nov 30, 2 PM $ 0.00284
-0.10%
$ 59,601 $ 1,518
Nov 30, 12 PM $ 0.00291
-0.37%
$ 61,153 $ 1,281
Nov 30, 9 AM $ 0.00292
+0.00%
$ 61,421 $ 1,271
Nov 30, 8 AM $ 0.00299
+0.00%
$ 62,873 $ 1,002
Nov 30, 7 AM $ 0.00301
-0.80%
$ 63,147 $ 957
Nov 30, 6 AM $ 0.00304
-2.54%
$ 63,741 $ 875
Nov 30, 4 AM $ 0.00313
-0.12%
$ 65,683 $ 528
Nov 30, 3 AM $ 0.00313
+0.00%
$ 65,769 $ 519
Nov 30, 2 AM $ 0.00316
+0.00%
$ 66,279 $ 430