BOT Historical Data

BOT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00316
+0.00%
$ 66,407 $ 414
Nov 29, 2 PM $ 0.0031
+0.00%
$ 65,097 $ 407
Nov 29, 1 PM $ 0.0031
-0.07%
$ 65,102 $ 399
Nov 29, 12 PM $ 0.0031
+0.13%
$ 65,184 $ 389
Nov 29, 11 AM $ 0.00311
+0.00%
$ 65,239 $ 384
Nov 29, 8 AM $ 0.00311
+0.00%
$ 65,363 $ 359
Nov 29, 5 AM $ 0.00312
+0.00%
$ 65,487 $ 331
Nov 29, 4 AM $ 0.00312
+0.00%
$ 65,550 $ 326
Nov 28, 11 PM $ 0.00319
+0.00%
$ 66,969 $ 77
Nov 28, 3 PM $ 0.00319
+0.00%
$ 67,043 $ 51
Nov 28, 3 AM $ 0.00314
+0.00%
$ 66,033 $ 1,981
Nov 27, 3 PM $ 0.00315
+0.00%
$ -- $ 1,926
Nov 27, 2 PM $ 0.00315
+0.00%
$ 66,206 $ 1,887
Nov 27, 11 AM $ 0.00309
+0.00%
$ 64,921 $ 1,885
Nov 27, 7 AM $ 0.00311
-0.01%
$ 65,241 $ 1,826
Nov 27, 4 AM $ 0.00311
+0.00%
$ 65,284 $ 1,816
Nov 27, 1 AM $ 0.00311
+0.00%
$ 65,251 $ 1,812
Nov 26, 11 PM $ 0.00311
+0.00%
$ 65,268 $ 1,812
Nov 26, 8 PM $ 0.00311
+0.00%
$ 65,361 $ 1,852
Nov 26, 2 PM $ 0.00312
-0.12%
$ 65,495 $ 1,779
Nov 26, 12 PM $ 0.00314
+0.00%
$ 66,044 $ 1,755
Nov 26, 4 AM $ 0.00308
+0.00%
$ 64,616 $ 1,637
Nov 26, 3 AM $ 0.00308
-3.08%
$ 64,608 $ 1,583
Nov 26, 2 AM $ 0.00317
+0.00%
$ 66,639 $ 1,351
Nov 25, 4 PM $ 0.00318
+0.00%
$ 66,767 $ 1,328
Nov 25, 3 PM $ 0.00325
-0.33%
$ 68,184 $ 1,062
Nov 25, 2 PM $ 0.00325
-0.09%
$ 68,291 $ 1,046
Nov 25, 12 PM $ 0.00326
+1.95%
$ 68,484 $ 997
Nov 25, 8 AM $ 0.0032
-0.47%
$ 67,134 $ 906
Nov 25, 7 AM $ 0.0032
-0.28%
$ 67,218 $ 817
Nov 25, 6 AM $ 0.00326
-4.21%
$ 68,529 $ 604
Nov 25, 5 AM $ 0.00341
+0.00%
$ 71,528 $ 96
Nov 25, 2 AM $ 0.0034
+0.01%
$ 71,502 $ 91
Nov 24, 11 PM $ 0.00341
-0.36%
$ 71,604 $ 86
Nov 24, 11 AM $ 0.00343
+0.00%
$ 72,026 $ 2
Nov 24, 4 AM $ 0.00337
-0.08%
$ 70,808 $ 1,522
Nov 23, 5 PM $ 0.00339
+0.00%
$ 71,088 $ 1,519
Nov 23, 10 AM $ 0.00348
+2.03%
$ 73,050 $ 1,146
Nov 23, 9 AM $ 0.00344
-0.14%
$ 72,276 $ 1,028
Nov 23, 7 AM $ 0.00348
+0.00%
$ 73,145 $ 900
Nov 23, 3 AM $ 0.00347
+0.00%
$ 72,940 $ 785
Nov 22, 11 PM $ 0.00355
+0.00%
$ 74,588 $ 484
Nov 22, 1 PM $ 0.00354
+0.05%
$ 74,396 $ 469
Nov 22, 12 PM $ 0.00353
-0.02%
$ 74,171 $ 419
Nov 22, 10 AM $ 0.00354
+0.00%
$ 74,267 $ 398
Nov 22, 9 AM $ 0.00347
+0.00%
$ 72,948 $ 388
Nov 22, 12 AM $ 0.00348
+0.10%
$ 73,028 $ 366
Nov 21, 11 PM $ 0.00348
-0.03%
$ 72,981 $ 357
Nov 21, 9 AM $ 0.00341
-0.39%
$ 71,639 $ 341
Nov 21, 5 AM $ 0.00349
+0.00%
$ 73,281 $ 47