BOT Historical Data

BOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.00349
+0.00%
$ 73,327 $ 9
Nov 20, 1 PM $ 0.0035
+0.00%
$ 73,464 $ 9
Nov 20, 12 PM $ 0.0035
+0.00%
$ 73,488 $ 5
Nov 20, 9 AM $ 0.0035
+0.00%
$ 73,528 $ 1
Nov 20, 2 AM $ 0.00344
+0.00%
$ 72,165 $ 1,278
Nov 19, 2 PM $ 0.00345
+0.00%
$ 72,470 $ 1,272
Nov 19, 1 PM $ 0.00345
+0.00%
$ 72,497 $ 1,262
Nov 19, 12 PM $ 0.00345
-0.32%
$ 72,519 $ 1,228
Nov 19, 8 AM $ 0.0034
+0.00%
$ 71,415 $ 1,166
Nov 19, 7 AM $ 0.0034
-0.08%
$ 71,461 $ 1,165
Nov 19, 5 AM $ 0.00341
+0.08%
$ 71,672 $ 1,157
Nov 18, 4 PM $ 0.00342
+0.00%
$ 71,767 $ 1,108
Nov 18, 3 PM $ 0.00342
+0.00%
$ 71,860 $ 1,104
Nov 18, 1 PM $ 0.00342
+0.00%
$ 71,888 $ 1,105
Nov 18, 11 AM $ 0.00343
-0.23%
$ 72,018 $ 1,086
Nov 18, 10 AM $ 0.00344
+0.00%
$ 72,160 $ 1,045
Nov 18, 9 AM $ 0.00344
+0.00%
$ 72,145 $ 1,022
Nov 18, 12 AM $ 0.00338
+0.03%
$ 70,972 $ 997
Nov 17, 11 PM $ 0.00338
+0.00%
$ -- $ 986
Nov 17, 8 AM $ 0.00339
+0.00%
$ 71,174 $ 967
Nov 17, 6 AM $ 0.00339
+0.03%
$ 71,282 $ 959
Nov 17, 5 AM $ 0.00333
+0.00%
$ 69,838 $ 940
Nov 17, 12 AM $ 0.00333
+0.00%
$ 69,838 $ 931
Nov 16, 3 PM $ 0.00334
-0.26%
$ 70,146 $ 884
Nov 16, 12 PM $ 0.00335
+0.00%
$ 70,356 $ 871
Nov 16, 8 AM $ 0.00335
-0.01%
$ 70,376 $ 868
Nov 16, 7 AM $ 0.00341
-0.61%
$ 71,515 $ 657
Nov 16, 5 AM $ 0.00343
+0.00%
$ 72,051 $ 553
Nov 16, 4 AM $ 0.00343
+0.00%
$ 72,065 $ 540
Nov 15, 12 PM $ 0.00338
-0.74%
$ 70,975 $ 485
Nov 15, 11 AM $ 0.00341
+0.11%
$ 71,641 $ 376
Nov 15, 5 AM $ 0.00342
+0.00%
$ 71,718 $ 346
Nov 14, 2 PM $ 0.00337
+0.00%
$ 70,736 $ 297
Nov 14, 9 AM $ 0.00339
+0.00%
$ 71,129 $ 211
Nov 14, 7 AM $ 0.0034
+0.00%
$ 71,307 $ 193
Nov 14, 2 AM $ 0.0034
+0.00%
$ 71,297 $ 170
Nov 14, 1 AM $ 0.0034
+0.00%
$ 71,325 $ 170
Nov 14, 12 AM $ 0.00341
+0.07%
$ 71,527 $ 146
Nov 13, 11 PM $ 0.00341
+0.00%
$ 71,539 $ 123
Nov 13, 6 AM $ 0.00335
+0.00%
$ 70,412 $ 69
Nov 12, 3 PM $ 0.00331
+0.00%
$ 69,439 $ 47
Nov 12, 3 AM $ 0.00332
+0.00%
$ 69,660 $ 56
Nov 12, 12 AM $ 0.00333
+0.00%
$ 69,862 $ 50
Nov 11, 8 AM $ 0.00326
+0.00%
$ 68,548 $ 39
Nov 11, 2 AM $ 0.00326
+0.00%
$ 68,522 $ 33
Nov 11, 12 AM $ 0.00327
+0.00%
$ 68,672 $ 19
Nov 10, 3 PM $ 0.00328
-0.21%
$ 68,981 $ 134
Nov 10, 1 PM $ 0.00325
+0.00%
$ 68,189 $ 34
Nov 10, 12 PM $ 0.00325
+0.02%
$ 68,275 $ 21
Nov 10, 6 AM $ 0.00331
-2.23%
$ 69,492 $ 1,687