Staked Frax Ether Historical Data

SFRXETH
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 2,059.81
+0.00%
$ 104.14 million $ 0
Jul 1, 8 AM $ 1,766.5
-4.11%
$ 89.31 million $ 1
Apr 10, 3 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 2 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 1 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 12 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 11 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 10 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 9 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 8 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 7 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 6 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 5 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 4 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 3 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 2 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 1 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 10, 12 AM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 9, 11 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 9, 10 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 9, 9 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 9, 8 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 9, 7 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 9, 6 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 9, 5 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 9, 4 PM $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 7, 4 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 3 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 2 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 1 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 12 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 11 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 10 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 9 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 8 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 7 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 6 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 5 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 4 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 3 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 2 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 1 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 7, 12 AM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 6, 11 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 6, 10 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 6, 9 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 6, 8 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 6, 7 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 6, 6 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Apr 6, 5 PM $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Download