Staked Frax Ether Historical Data

SFRXETH
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 132,393.49
+0.00%
$ -- $ 0.1
Apr 9, 2026 $ 132,393.49
+0.00%
$ 6.69 billion $ 0.1
Apr 7, 2026 $ 132,638.74
+0.00%
$ -- $ 1
Apr 6, 2026 $ 132,638.74
+0.00%
$ 6.71 billion $ 1
Mar 30, 2026 $ 3,605.21
+0.00%
$ -- $ 1
Mar 29, 2026 $ 3,605.21
+0.00%
$ 182.28 million $ 1
Mar 9, 2026 $ 3,605.85
+0.00%
$ -- $ 0
Mar 8, 2026 $ 3,605.85
+0.00%
$ 182.31 million $ 0
Mar 1, 2026 $ 2,250.82
+0.00%
$ -- $ 0
Feb 15, 2026 $ 3,350.01
+0.00%
$ -- $ 0
Feb 14, 2026 $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 10, 2026 $ 2,342.48
-0.32%
$ -- $ 0
Feb 7, 2026 $ 2,309.6
+0.09%
$ -- $ 23
Feb 6, 2026 $ 2,309
+10.67%
$ 116.74 million $ 158
Feb 5, 2026 $ 2,099.92
-14.24%
$ 106.17 million $ 360
Feb 4, 2026 $ 2,447.46
-4.44%
$ 123.74 million $ 201
Feb 3, 2026 $ 2,554.5
-5.05%
$ 129.15 million $ 501
Feb 2, 2026 $ 2,678.05
+2.64%
$ 135.4 million $ 447
Feb 1, 2026 $ 2,613.65
-6.85%
$ 132.14 million $ 140
Jan 31, 2026 $ 2,809.54
-9.65%
$ 142.05 million $ 258
Jan 30, 2026 $ 3,110.84
-4.29%
$ 157.28 million $ 297
Jan 29, 2026 $ 3,240.8
-5.39%
$ 163.85 million $ 272
Jan 28, 2026 $ 3,465.39
+0.40%
$ 175.21 million $ 211
Jan 27, 2026 $ 3,446.86
+2.18%
$ 174.27 million $ 141
Jan 26, 2026 $ 3,372.87
+5.24%
$ 170.53 million $ 133
Jan 25, 2026 $ 3,199.06
-4.75%
$ 161.74 million $ 107
Jan 24, 2026 $ 3,361.6
-0.79%
$ 169.96 million $ 35
Jan 18, 2026 $ 3,331.98
+0.00%
$ -- $ 0
Jan 17, 2026 $ 3,331.98
-0.94%
$ 168.46 million $ 0
Jan 16, 2026 $ 3,763.85
-0.31%
$ 190.3 million $ 19
Jan 15, 2026 $ 3,776.91
-1.50%
$ 190.96 million $ 54
Jan 14, 2026 $ 3,834.58
+1.61%
$ 193.87 million $ 15
Jan 13, 2026 $ 3,778.49
+6.47%
$ 191.04 million $ 251
Jan 12, 2026 $ 3,549.95
-0.81%
$ 179.48 million $ 66
Jan 11, 2026 $ 3,551.84
+0.85%
$ -- $ 154
Jan 10, 2026 $ 3,520.22
-0.70%
$ 177.98 million $ 165
Jan 9, 2026 $ 3,544.6
-0.31%
$ 179.21 million $ 13
Jan 8, 2026 $ 3,556.48
-1.20%
$ 179.81 million $ 39
Jan 7, 2026 $ 3,603
-3.71%
$ 182.16 million $ 89
Jan 6, 2026 $ 3,706.15
+0.97%
$ 187.38 million $ 17
Jan 5, 2026 $ 3,676.83
+2.13%
$ 185.9 million $ 219
Jan 4, 2026 $ 3,600.16
+1.32%
$ 182.02 million $ 35
Jan 3, 2026 $ 3,555.16
-0.34%
$ 179.74 million $ 269
Jan 2, 2026 $ 3,568.16
+2.65%
$ 180.4 million $ 56
Jan 1, 2026 $ 3,399.72
+0.28%
$ -- $ 10
Dec 31, 2025 $ 3,391
+0.46%
$ 179.86 million $ 10
Dec 30, 2025 $ 3,380.31
+1.36%
$ 179.1 million $ 13
Dec 29, 2025 $ 3,330.96
+0.05%
$ 176.83 million $ 99
Dec 28, 2025 $ 3,316.69
-0.12%
$ 176.39 million $ 0
Dec 27, 2025 $ 3,342.09
+0.26%
$ -- $ 19
Download