Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Frax Ether Historical Data

SFRXETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2026 $2,059.81
+0.00%
$-- $0
Jul 1, 2026 $1,766.5
-4.11%
$-- $1
Apr 10, 2026 $132,393.49
+0.00%
$-- $0.1
Apr 9, 2026 $132,393.49
+0.00%
$6.69 billion $0.1
Apr 7, 2026 $132,638.74
+0.00%
$-- $1
Apr 6, 2026 $132,638.74
+0.00%
$6.71 billion $1
Mar 30, 2026 $3,605.21
+0.00%
$-- $1
Mar 29, 2026 $3,605.21
+0.00%
$182.28 million $1
Mar 9, 2026 $3,605.85
+0.00%
$-- $0
Mar 8, 2026 $3,605.85
+0.00%
$182.31 million $0
Mar 1, 2026 $2,250.82
+0.00%
$-- $0
Feb 15, 2026 $3,350.01
+0.00%
$-- $0
Feb 14, 2026 $3,350.01
+0.00%
$169.37 million $0
Feb 10, 2026 $2,342.48
-0.32%
$-- $0
Feb 7, 2026 $2,309.6
+0.09%
$-- $23
Feb 6, 2026 $2,309
+10.67%
$116.74 million $158
Feb 5, 2026 $2,099.92
-14.24%
$106.17 million $360
Feb 4, 2026 $2,447.46
-4.44%
$123.74 million $201
Feb 3, 2026 $2,554.5
-5.05%
$129.15 million $501
Feb 2, 2026 $2,678.05
+2.64%
$135.4 million $447
Feb 1, 2026 $2,613.65
-6.85%
$132.14 million $140
Jan 31, 2026 $2,809.54
-9.65%
$142.05 million $258
Jan 30, 2026 $3,110.84
-4.29%
$157.28 million $297
Jan 29, 2026 $3,240.8
-5.39%
$163.85 million $272
Jan 28, 2026 $3,465.39
+0.40%
$175.21 million $211
Jan 27, 2026 $3,446.86
+2.18%
$174.27 million $141
Jan 26, 2026 $3,372.87
+5.24%
$170.53 million $133
Jan 25, 2026 $3,199.06
-4.75%
$161.74 million $107
Jan 24, 2026 $3,361.6
-0.79%
$169.96 million $35
Jan 18, 2026 $3,331.98
+0.00%
$-- $0
Jan 17, 2026 $3,331.98
-0.94%
$168.46 million $0
Jan 16, 2026 $3,763.85
-0.31%
$190.3 million $19
Jan 15, 2026 $3,776.91
-1.50%
$190.96 million $54
Jan 14, 2026 $3,834.58
+1.61%
$193.87 million $15
Jan 13, 2026 $3,778.49
+6.47%
$191.04 million $251
Jan 12, 2026 $3,549.95
-0.81%
$179.48 million $66
Jan 11, 2026 $3,551.84
+0.85%
$-- $154
Jan 10, 2026 $3,520.22
-0.70%
$177.98 million $165
Jan 9, 2026 $3,544.6
-0.31%
$179.21 million $13
Jan 8, 2026 $3,556.48
-1.20%
$179.81 million $39
Jan 7, 2026 $3,603
-3.71%
$182.16 million $89
Jan 6, 2026 $3,706.15
+0.97%
$187.38 million $17
Jan 5, 2026 $3,676.83
+2.13%
$185.9 million $219
Jan 4, 2026 $3,600.16
+1.32%
$182.02 million $35
Jan 3, 2026 $3,555.16
-0.34%
$179.74 million $269
Jan 2, 2026 $3,568.16
+2.65%
$180.4 million $56
Jan 1, 2026 $3,399.72
+0.28%
$-- $10
Dec 31, 2025 $3,391
+0.46%
$179.86 million $10
Dec 30, 2025 $3,380.31
+1.36%
$179.1 million $13
Dec 29, 2025 $3,330.96
+0.05%
$176.83 million $99
Download