Staked Frax Ether Historical Data

SFRXETH
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $2,059.81
+0.00%
$-- $0
Jul 1, 2026 $1,766.5
-4.11%
$-- $1
Apr 10, 2026 $132,393.49
+0.00%
$-- $0.1
Apr 9, 2026 $132,393.49
+0.00%
$6.69 billion $0.1
Apr 7, 2026 $132,638.74
+0.00%
$-- $1
Apr 6, 2026 $132,638.74
+0.00%
$6.71 billion $1
Mar 30, 2026 $3,605.21
+0.00%
$-- $1
Mar 29, 2026 $3,605.21
+0.00%
$182.28 million $1
Mar 9, 2026 $3,605.85
+0.00%
$-- $0
Mar 8, 2026 $3,605.85
+0.00%
$182.31 million $0
Mar 1, 2026 $2,250.82
+0.00%
$-- $0
Feb 15, 2026 $3,350.01
+0.00%
$-- $0
Feb 14, 2026 $3,350.01
+0.00%
$169.37 million $0
Feb 10, 2026 $2,342.48
-0.32%
$-- $0
Feb 7, 2026 $2,309.6
+0.09%
$-- $23
Feb 6, 2026 $2,309
+10.67%
$116.74 million $158
Feb 5, 2026 $2,099.92
-14.24%
$106.17 million $360
Feb 4, 2026 $2,447.46
-4.44%
$123.74 million $201
Feb 3, 2026 $2,554.5
-5.05%
$129.15 million $501
Feb 2, 2026 $2,678.05
+2.64%
$135.4 million $447
Feb 1, 2026 $2,613.65
-6.85%
$132.14 million $140
Jan 31, 2026 $2,809.54
-9.65%
$142.05 million $258
Jan 30, 2026 $3,110.84
-4.29%
$157.28 million $297
Jan 29, 2026 $3,240.8
-5.39%
$163.85 million $272
Jan 28, 2026 $3,465.39
+0.40%
$175.21 million $211
Jan 27, 2026 $3,446.86
+2.18%
$174.27 million $141
Jan 26, 2026 $3,372.87
+5.24%
$170.53 million $133
Jan 25, 2026 $3,199.06
-4.75%
$161.74 million $107
Jan 24, 2026 $3,361.6
-0.79%
$169.96 million $35
Jan 18, 2026 $3,331.98
+0.00%
$-- $0
Jan 17, 2026 $3,331.98
-0.94%
$168.46 million $0
Jan 16, 2026 $3,763.85
-0.31%
$190.3 million $19
Jan 15, 2026 $3,776.91
-1.50%
$190.96 million $54
Jan 14, 2026 $3,834.58
+1.61%
$193.87 million $15
Jan 13, 2026 $3,778.49
+6.47%
$191.04 million $251
Jan 12, 2026 $3,549.95
-0.81%
$179.48 million $66
Jan 11, 2026 $3,551.84
+0.85%
$-- $154
Jan 10, 2026 $3,520.22
-0.70%
$177.98 million $165
Jan 9, 2026 $3,544.6
-0.31%
$179.21 million $13
Jan 8, 2026 $3,556.48
-1.20%
$179.81 million $39
Jan 7, 2026 $3,603
-3.71%
$182.16 million $89
Jan 6, 2026 $3,706.15
+0.97%
$187.38 million $17
Jan 5, 2026 $3,676.83
+2.13%
$185.9 million $219
Jan 4, 2026 $3,600.16
+1.32%
$182.02 million $35
Jan 3, 2026 $3,555.16
-0.34%
$179.74 million $269
Jan 2, 2026 $3,568.16
+2.65%
$180.4 million $56
Jan 1, 2026 $3,399.72
+0.28%
$-- $10
Dec 31, 2025 $3,391
+0.46%
$179.86 million $10
Dec 30, 2025 $3,380.31
+1.36%
$179.1 million $13
Dec 29, 2025 $3,330.96
+0.05%
$176.83 million $99
Download