Staked Frax Ether Historical Data

SFRXETH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 132,393.49
-0.18%
$ -- $ 1
Mar 2026 $ 3,605.21
+60.17%
$ -- $ 3
Feb 2026 $ 3,350.01
+19.40%
$ -- $ 1,830
Jan 2026 $ 3,110.84
-8.24%
$ 142.05 million $ 2,668
Dec 2025 $ 3,391
-25.89%
$ 179.86 million $ 752
Nov 2025 $ 3,819.02
+1.92%
$ -- $ 809,143
Sep 2025 $ 4,519.62
-8.25%
$ -- $ 13
Aug 2025 $ 4,704.62
-1.00%
$ 336.42 million $ 0
Jul 2025 $ 4,196.98
+3.80%
$ -- $ 60
Jun 2025 $ 2,724.55
-5.83%
$ -- $ 523
May 2025 $ 2,828.88
+38.62%
$ 239.89 million $ 30,458
Apr 2025 $ 1,767.97
-12.52%
$ -- $ 6,892
Mar 2025 $ 2,020.8
-18.17%
$ 174.57 million $ 32,097
Feb 2025 $ 2,460.33
-65.20%
$ 230.07 million $ 147,129
Jan 2025 $ 4,556.38
+24.53%
$ 707.5 million $ 317,175
Dec 2024 $ 3,569.89
-13.50%
$ 367.84 million $ 1.2 million
Nov 2024 $ 3,990.02
+44.07%
$ 426.04 million $ 36.98 trillion
Oct 2024 $ 2,927.61
+3.20%
$ 319.18 million $ 529.39 billion
Sep 2024 $ 2,835.39
+3.16%
$ 345.03 million $ 40.48 million
Aug 2024 $ 2,749.36
-22.00%
$ 382.2 million $ 98.43 million
Jul 2024 $ 3,523.52
-6.02%
$ 493.15 million $ 84.85 million
Jun 2024 $ 3,751.01
-8.14%
$ 539.33 million $ 26.95 million
May 2024 $ 4,076.69
+24.77%
$ 591.9 million $ 64.69 million
Apr 2024 $ 3,258.84
-16.31%
$ 479.99 million $ 147.27 million
Mar 2024 $ 3,897.3
+8.22%
$ 656.72 million $ 130.69 million
Feb 2024 $ 3,602.03
+47.16%
$ 755.53 million $ 120.21 million
Jan 2024 $ 2,448.34
+0.49%
$ 504.77 million $ 71.19 million
Dec 2023 $ 2,435.43
+11.56%
$ 502.43 million $ 29.32 million
Nov 2023 $ 2,169.65
+12.68%
$ 458.35 million $ 93.24 million
Oct 2023 $ 1,924.33
+8.84%
$ 382.21 million $ 21.25 million
Sep 2023 $ 1,767.59
+1.26%
$ 320.77 million $ 25.16 million
Aug 2023 $ 1,745.58
-10.54%
$ 295.55 million $ 189.83 million
Jul 2023 $ 1,950.11
-3.10%
$ 297.13 million $ 315.71 million
Jun 2023 $ 2,014.29
+3.19%
$ 288.45 million $ 118.24 million
May 2023 $ 1,951.44
+1.01%
$ 284.88 million $ 36.37 million
Apr 2023 $ 1,926.49
+2.20%
$ 187.75 million $ 55.74 million
Mar 2023 $ 1,885.58
+14.23%
$ 144.44 million $ 35.61 million
Feb 2023 $ 1,650.9
+3.36%
$ 95.38 million $ 7.87 million
Jan 2023 $ 1,599.36
+30.72%
$ -- $ 2.07 million
Dec 2022 $ 1,207.18
-6.86%
$ 27.04 million $ 31.48 million
Nov 2022 $ 1,176.43
+6.82%
$ -- $ 1.76 million
Download