Coinranking
Staked Frax Ether Historical Data
SFRXETH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 13 | $2,059.81 | +0.00% | ||
| Jun 29 | $1,766.5 | -4.11% | ||
| Apr 6 | $132,393.49 | -0.18% | ||
| Mar 30 | $3,605.21 | +0.00% | ||
| Mar 9 | $3,605.85 | +0.00% | ||
| Feb 23 | $2,250.82 | +0.00% | ||
| Feb 9 | $3,350.01 | +42.55% | ||
| Feb 2 | $2,309.6 | -11.48% | ||
| Jan 26 | $2,809.54 | -12.34% | ||
| Jan 19 | $3,361.6 | -0.79% | ||
| Jan 12 | $3,331.98 | -6.90% | ||
| Jan 5 | $3,520.22 | -2.22% | ||
| Dec 29 | $3,555.16 | +6.78% | ||
| Dec 22 | $3,342.09 | -2.70% | ||
| Dec 15 | $3,388.09 | +2.69% | ||
| Dec 1 | $4,575.75 | +0.00% | ||
| Nov 10 | $3,819.02 | -0.23% | ||
| Nov 3 | $3,745.01 | -0.06% | ||
| Sep 22 | $4,530.4 | +1.70% | ||
| Sep 15 | $5,138.98 | +0.53% | ||
| Sep 8 | $4,874.79 | -0.12% | ||
| Sep 1 | $4,920.56 | -0.11% | ||
| Jul 21 | $4,196.98 | +0.89% | ||
| Jul 14 | $4,015.98 | -0.68% | ||
| Jun 23 | $2,724.55 | -0.12% | ||
| Jun 9 | $3,100.82 | +7.14% | ||
| Jun 2 | $2,865.67 | +0.34% | ||
| May 26 | $2,855.32 | -0.17% | ||
| May 19 | $2,841.43 | +3.28% | ||
| May 12 | $2,744.1 | -2.18% | ||
| May 5 | $2,897.68 | +41.99% | ||
| Apr 7 | $1,767.97 | +0.15% | ||
| Mar 31 | $1,985.95 | -0.77% | ||
| Mar 24 | $2,027.2 | -9.79% | ||
| Mar 17 | $2,194.57 | +7.29% | ||
| Mar 10 | $2,146.01 | -4.73% | ||
| Mar 3 | $2,441.93 | -12.25% | ||
| Feb 24 | $2,750.43 | -11.82% | ||
| Feb 17 | $3,074.35 | +4.91% | ||
| Feb 10 | $3,129.45 | +8.73% | ||
| Feb 3 | $2,936.54 | -36.68% | ||
| Jan 27 | $5,359.68 | +49.28% | ||
| Jan 20 | $3,686.64 | +6.54% | ||
| Jan 13 | $3,617.13 | +0.96% | ||
| Jan 6 | $3,607.88 | -10.49% | ||
| Dec 30 | $3,973.91 | +7.86% | ||
| Dec 23 | $3,771.94 | +3.86% | ||
| Dec 16 | $3,635.27 | -16.19% | ||
| Dec 9 | $4,169.59 | -4.18% | ||
| Dec 2 | $4,327.6 | +5.10% | ||
Previous Next