Staked Frax Ether Historical Data

SFRXETH Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 3,361.86
+0.01%
$ 169.97 million $ 35
Jan 25, 12 AM $ 3,361.06
+0.07%
$ 169.93 million $ 35
Jan 24, 11 PM $ 3,361.6
-0.27%
$ 169.96 million $ 35
Jan 24, 10 PM $ 3,372.37
-0.33%
$ 170.5 million $ 35
Jan 24, 9 PM $ 3,384.74
+0.38%
$ 171.13 million $ 35
Jan 24, 8 PM $ 3,370.27
-1.50%
$ 170.4 million $ 25
Jan 24, 7 PM $ 3,418.67
-0.15%
$ 172.84 million $ 26
Jan 24, 6 PM $ 3,412.18
-0.22%
$ 172.52 million $ 26
Jan 24, 5 PM $ 3,418.76
+0.02%
$ 172.85 million $ 62
Jan 24, 4 PM $ 3,408.03
+0.10%
$ 172.31 million $ 62
Jan 24, 3 PM $ 3,405.11
+0.24%
$ 172.16 million $ 94
Jan 24, 2 PM $ 3,397.99
+0.04%
$ 171.8 million $ 94
Jan 24, 1 PM $ 3,394.34
+0.06%
$ 171.61 million $ 94
Jan 24, 12 PM $ 3,390.84
+0.02%
$ 171.44 million $ 94
Jan 24, 11 AM $ 3,390.06
-0.08%
$ 171.4 million $ 94
Jan 24, 10 AM $ 3,392.15
+0.03%
$ 171.5 million $ 94
Jan 24, 9 AM $ 3,390.59
+0.06%
$ 171.42 million $ 93
Jan 24, 8 AM $ 3,388.72
+0.04%
$ 171.33 million $ 93
Jan 24, 7 AM $ 3,387.51
+0.03%
$ 171.27 million $ 93
Jan 24, 6 AM $ 3,386.61
+0.04%
$ 171.22 million $ 93
Jan 24, 5 AM $ 3,385.73
-0.10%
$ 171.18 million $ 93
Jan 24, 4 AM $ 3,389.08
-0.09%
$ 171.35 million $ 94
Jan 24, 3 AM $ 3,389.12
-0.03%
$ 171.35 million $ 94
Jan 24, 2 AM $ 3,390.37
+0.06%
$ 171.41 million $ 93
Jan 18, 4 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 18, 3 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 18, 2 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 18, 1 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 18, 12 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 11 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 10 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 9 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 8 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 7 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 6 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 5 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 4 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 3 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 2 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 1 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 12 PM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 11 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 10 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 9 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 8 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 7 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 6 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 5 AM $ 3,331.98
+0.00%
$ 168.46 million $ 0
Jan 17, 4 AM $ 3,331.98
-0.33%
$ 168.46 million $ 0
Jan 17, 3 AM $ 3,363.72
+0.00%
$ 170.07 million $ 0