Staked Frax Ether Historical Data

SFRXETH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 3,782.58
+10.62%
$ 718.86 million $ 8.99 million
Mar 19, 2024 $ 3,413.46
-10.11%
$ 648.71 million $ 4.68 million
Mar 18, 2024 $ 3,803.65
-2.77%
$ 722.87 million $ 553,873
Mar 17, 2024 $ 3,907.72
+2.96%
$ 742.65 million $ 2.71 million
Mar 16, 2024 $ 3,797.55
-5.54%
$ 754.86 million $ 9.57 million
Mar 15, 2024 $ 4,020.97
-3.71%
$ 799.27 million $ 13.73 million
Mar 14, 2024 $ 4,182.28
-2.85%
$ 831.34 million $ 1.22 million
Mar 13, 2024 $ 4,302.62
+0.65%
$ 855.26 million $ 572,190
Mar 12, 2024 $ 4,273.89
-2.47%
$ 849.55 million $ 529,045
Mar 11, 2024 $ 4,384.59
+5.12%
$ 871.55 million $ 721,165
Mar 10, 2024 $ 4,158.44
-1.04%
$ 826.6 million $ 4.56 million
Mar 9, 2024 $ 4,202.24
+0.39%
$ 881.43 million $ 4.65 million
Mar 8, 2024 $ 4,184.7
+0.75%
$ 877.75 million $ 4.19 million
Mar 7, 2024 $ 4,151.16
+1.32%
$ 870.71 million $ 780,723
Mar 6, 2024 $ 4,089.73
+6.90%
$ 857.83 million $ 2.21 million
Mar 5, 2024 $ 3,809.58
-2.11%
$ 799.07 million $ 9.36 million
Mar 4, 2024 $ 3,889.2
+4.10%
$ 815.77 million $ 2.09 million
Mar 3, 2024 $ 3,734.12
+1.74%
$ 783.24 million $ 2.83 million
Mar 2, 2024 $ 3,671.03
-0.46%
$ 770.01 million $ 4.83 million
Mar 1, 2024 $ 3,686.65
+2.37%
$ 773.28 million $ 516,524
Feb 29, 2024 $ 3,602.03
-0.36%
$ 755.53 million $ 233,624
Feb 28, 2024 $ 3,617.54
+4.02%
$ 758.79 million $ 1.65 million
Feb 27, 2024 $ 3,477.63
+2.04%
$ 729.44 million $ 258,402
Feb 26, 2024 $ 3,407.1
+1.90%
$ 714.65 million $ 81,900
Feb 25, 2024 $ 3,343.86
+4.13%
$ 701.38 million $ 1.28 million
Feb 24, 2024 $ 3,211.38
+2.23%
$ 684 million $ 7.05 million
Feb 23, 2024 $ 3,141.84
-1.55%
$ 669.19 million $ 4.72 million
Feb 22, 2024 $ 3,189.72
-0.11%
$ 679.39 million $ 12.2 million
Feb 21, 2024 $ 3,191.43
-1.35%
$ 679.75 million $ 405,744
Feb 20, 2024 $ 3,234.82
+2.24%
$ 688.99 million $ 661,958
Feb 19, 2024 $ 3,167.15
+2.62%
$ 674.58 million $ 3.6 million
Feb 18, 2024 $ 3,086.75
+3.11%
$ 657.45 million $ 892,071
Feb 17, 2024 $ 2,993.65
-0.65%
$ 633.62 million $ 1.02 million
Feb 16, 2024 $ 3,011.86
-0.75%
$ 637.47 million $ 5.07 million
Feb 15, 2024 $ 3,035.49
+1.81%
$ 642.47 million $ 2.87 million
Feb 14, 2024 $ 2,985.79
+5.42%
$ 631.95 million $ 570,707
Feb 13, 2024 $ 2,830.25
-0.63%
$ 599.03 million $ 6.28 million
Feb 12, 2024 $ 2,845.9
+5.94%
$ 602.34 million $ 3.29 million
Feb 11, 2024 $ 2,685.1
+0.11%
$ 568.31 million $ 9.09 million
Feb 10, 2024 $ 2,681.77
+0.46%
$ 552.9 million $ 35,749
Feb 9, 2024 $ 2,671.89
+2.81%
$ 550.86 million $ 778,688
Feb 8, 2024 $ 2,598.5
-0.17%
$ 535.73 million $ 702,040
Feb 7, 2024 $ 2,603.13
+2.22%
$ 536.69 million $ 5.74 million
Feb 6, 2024 $ 2,548.66
+3.32%
$ 525.46 million $ 14.09 million
Feb 5, 2024 $ 2,466.38
+0.48%
$ 508.49 million $ 16.15 million
Feb 4, 2024 $ 2,453.42
-0.30%
$ 505.82 million $ 6.82 million
Feb 3, 2024 $ 2,460.28
-0.56%
$ 507.24 million $ 8.61 million
Feb 2, 2024 $ 2,473.48
+0.66%
$ 509.96 million $ 2.99 million
Feb 1, 2024 $ 2,456.11
+0.34%
$ 506.38 million $ 3.06 million
Jan 31, 2024 $ 2,448.34
-2.61%
$ 504.77 million $ 1.85 million