Staked Frax Ether Historical Data

SFRXETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 3,363.72
+0.00%
$ 170.07 million $ 0
Jan 17, 1 AM $ 3,363.72
+0.00%
$ 170.07 million $ 0
Jan 16, 7 PM $ 3,763.85
+0.00%
$ 190.3 million $ 19
Jan 16, 6 PM $ 3,766.74
+0.19%
$ 190.44 million $ 19
Jan 16, 5 PM $ 3,760.55
-0.02%
$ 190.13 million $ 19
Jan 16, 4 PM $ 3,767.82
+0.50%
$ 190.5 million $ 19
Jan 16, 3 PM $ 3,735.19
-1.18%
$ 188.85 million $ 19
Jan 16, 2 PM $ 3,776.85
+0.12%
$ 190.95 million $ 19
Jan 16, 1 PM $ 3,768.06
-0.14%
$ 190.51 million $ 19
Jan 16, 12 PM $ 3,774.21
-0.18%
$ 190.82 million $ 35
Jan 16, 11 AM $ 3,779.99
+0.10%
$ 191.11 million $ 35
Jan 16, 10 AM $ 3,776.4
+0.12%
$ 190.93 million $ 35
Jan 16, 9 AM $ 3,771.19
-0.09%
$ 190.67 million $ 35
Jan 16, 8 AM $ 3,773.26
-0.06%
$ 190.77 million $ 35
Jan 16, 7 AM $ 3,775.38
+0.15%
$ 190.88 million $ 35
Jan 16, 6 AM $ 3,774.64
-0.10%
$ 190.84 million $ 35
Jan 16, 5 AM $ 3,771.56
+0.04%
$ 190.69 million $ 35
Jan 16, 4 AM $ 3,769.17
+0.04%
$ 190.56 million $ 35
Jan 16, 3 AM $ 3,767.13
+0.01%
$ 190.46 million $ 54
Jan 16, 2 AM $ 3,767.69
-0.11%
$ 190.49 million $ 54
Jan 16, 1 AM $ 3,773.32
+0.04%
$ 190.78 million $ 54
Jan 16, 12 AM $ 3,773.19
-0.07%
$ 190.77 million $ 54
Jan 15, 11 PM $ 3,776.91
-0.10%
$ 190.96 million $ 54
Jan 15, 10 PM $ 3,779.53
-0.04%
$ 191.09 million $ 54
Jan 15, 9 PM $ 3,780.22
+0.15%
$ 191.12 million $ 69
Jan 15, 8 PM $ 3,775.17
-0.18%
$ 190.87 million $ 69
Jan 15, 7 PM $ 3,782.05
+0.00%
$ 191.22 million $ 69
Jan 15, 6 PM $ 3,781.75
-1.28%
$ 191.2 million $ 70
Jan 15, 5 PM $ 3,830.27
+0.23%
$ 193.65 million $ 51
Jan 15, 4 PM $ 3,823.43
-0.12%
$ 193.31 million $ 51
Jan 15, 3 PM $ 3,826.4
-0.01%
$ 193.46 million $ 51
Jan 15, 2 PM $ 3,825.47
+0.31%
$ 193.41 million $ 51
Jan 15, 1 PM $ 3,815.17
-0.39%
$ 192.89 million $ 51
Jan 15, 12 PM $ 3,788.91
+0.00%
$ 191.56 million $ 34
Jan 15, 11 AM $ 3,790.87
+0.07%
$ 191.66 million $ 34
Jan 15, 10 AM $ 3,788.23
+0.20%
$ 191.53 million $ 34
Jan 15, 9 AM $ 3,780.52
+0.03%
$ 191.14 million $ 34
Jan 15, 8 AM $ 3,779.38
+0.02%
$ 191.08 million $ 34
Jan 15, 7 AM $ 3,778.71
-0.03%
$ 191.05 million $ 34
Jan 15, 6 AM $ 3,779.7
+0.35%
$ 191.1 million $ 34
Jan 15, 5 AM $ 3,766.54
-0.16%
$ 190.43 million $ 34
Jan 15, 4 AM $ 3,772.39
-0.02%
$ 190.73 million $ 34
Jan 15, 3 AM $ 3,773.07
-1.56%
$ 190.76 million $ 34
Jan 15, 2 AM $ 3,832.87
+0.09%
$ 193.79 million $ 15
Jan 15, 1 AM $ 3,829.58
-0.24%
$ 193.62 million $ 15
Jan 15, 12 AM $ 3,838.95
+0.11%
$ 194.09 million $ 15
Jan 14, 11 PM $ 3,834.58
-0.44%
$ 193.87 million $ 15
Jan 14, 10 PM $ 3,851.44
+0.23%
$ 194.72 million $ 58
Jan 14, 9 PM $ 3,842.67
+0.91%
$ 194.28 million $ 58
Jan 14, 8 PM $ 3,808.12
-0.18%
$ 192.53 million $ 58