Staked Frax Ether Historical Data

SFRXETH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 2,514.48
+1.50%
$ 518.41 million $ 967,796
Jan 29, 2024 $ 2,476.85
+2.46%
$ 510.65 million $ 866,972
Jan 28, 2024 $ 2,417.87
-0.36%
$ 498.49 million $ 12,393
Jan 27, 2024 $ 2,426.41
+0.02%
$ 502.06 million $ 942,267
Jan 26, 2024 $ 2,423.86
+2.11%
$ 501.53 million $ 458,227
Jan 25, 2024 $ 2,373.61
-0.81%
$ 491.13 million $ 4.03 million
Jan 24, 2024 $ 2,391.28
-0.33%
$ 494.79 million $ 4.68 million
Jan 23, 2024 $ 2,397.43
-3.25%
$ 496.06 million $ 2.2 million
Jan 22, 2024 $ 2,478.92
-5.63%
$ 512.92 million $ 1.19 million
Jan 21, 2024 $ 2,623.45
-0.85%
$ 542.83 million $ 1.15 million
Jan 20, 2024 $ 2,645.83
-0.63%
$ 547.46 million $ 6.27 million
Jan 19, 2024 $ 2,662.97
+0.84%
$ 551.01 million $ 10.54 million
Jan 18, 2024 $ 2,641.12
-2.33%
$ 546.48 million $ 3.49 million
Jan 17, 2024 $ 2,701.56
-2.43%
$ 558.99 million $ 2.17 million
Jan 16, 2024 $ 2,769.59
+2.99%
$ 573.07 million $ 214,079
Jan 15, 2024 $ 2,689.22
+1.08%
$ 556.44 million $ 324,350
Jan 14, 2024 $ 2,664.17
-3.44%
$ 551.25 million $ 299,560
Jan 13, 2024 $ 2,760.48
+2.63%
$ 574.95 million $ 325,271
Jan 12, 2024 $ 2,690.01
-3.92%
$ 560.27 million $ 12.16 million
Jan 11, 2024 $ 2,796.22
+1.12%
$ 582.4 million $ 11.02 million
Jan 10, 2024 $ 2,761.82
+10.50%
$ 575.23 million $ 361,265
Jan 9, 2024 $ 2,498.18
+0.32%
$ 520.32 million $ 836,858
Jan 8, 2024 $ 2,488.06
+5.29%
$ 518.21 million $ 1.05 million
Jan 6, 2024 $ 2,385.1
-1.36%
$ -- $ 2,925
Jan 5, 2024 $ 2,416.93
-0.42%
$ 498.61 million $ 2,965
Jan 4, 2024 $ 2,427.08
+2.81%
$ 500.71 million $ 2.69 million
Jan 3, 2024 $ 2,358.67
-6.25%
$ 486.59 million $ 562,639
Jan 2, 2024 $ 2,515.13
+0.37%
$ 518.87 million $ 422,144
Jan 1, 2024 $ 2,505.52
+2.84%
$ 516.89 million $ 100,462
Dec 31, 2023 $ 2,435.43
-0.54%
$ 502.43 million $ 18,831
Dec 30, 2023 $ 2,448.49
-0.13%
$ 501.96 million $ 590,409
Dec 29, 2023 $ 2,450.44
-2.18%
$ 502.36 million $ 505,095
Dec 28, 2023 $ 2,509.09
-1.01%
$ 514.38 million $ 181,878
Dec 27, 2023 $ 2,535.31
+6.72%
$ 519.76 million $ 230,412
Dec 26, 2023 $ 2,373.8
-2.09%
$ 486.65 million $ 665,324
Dec 25, 2023 $ 2,425.17
+0.39%
$ 497.18 million $ 206,582
Dec 24, 2023 $ 2,416.26
-1.93%
$ 495.35 million $ 227,047
Dec 23, 2023 $ 2,462.69
-0.36%
$ 528.21 million $ 246,952
Dec 22, 2023 $ 2,470.48
+3.74%
$ 529.88 million $ 78,967
Dec 21, 2023 $ 2,381.83
+1.67%
$ 510.86 million $ 2.63 million
Dec 20, 2023 $ 2,341.7
+0.91%
$ 502.25 million $ 4.92 million
Dec 19, 2023 $ 2,320.77
-1.66%
$ 497.77 million $ 682,266
Dec 18, 2023 $ 2,357.82
+0.49%
$ 505.71 million $ 1.73 million
Dec 17, 2023 $ 2,346.7
-1.12%
$ 503.33 million $ 358,806
Dec 16, 2023 $ 2,373.6
+0.22%
$ 504.18 million $ 750,711
Dec 15, 2023 $ 2,368.77
-4.03%
$ 503.16 million $ 1.4 million
Dec 14, 2023 $ 2,470.08
+2.67%
$ 524.68 million $ 1.25 million
Dec 13, 2023 $ 2,404.83
+2.38%
$ 510.82 million $ 1.36 million
Dec 12, 2023 $ 2,348.05
-0.94%
$ 498.76 million $ 608,542
Dec 11, 2023 $ 2,371.7
-5.42%
$ 503.78 million $ 239,910