Staked Frax Ether Historical Data

SFRXETH Page 12
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 3,815.03
+0.86%
$ 192.88 million $ 58
Jan 14, 6 PM $ 3,796.96
-0.13%
$ 191.97 million $ 221
Jan 14, 5 PM $ 3,811.06
-0.42%
$ 192.68 million $ 243
Jan 14, 4 PM $ 3,823.36
+0.77%
$ 193.31 million $ 243
Jan 14, 3 PM $ 3,799.24
+0.35%
$ 192.09 million $ 242
Jan 14, 2 PM $ 3,776.87
+0.25%
$ 190.95 million $ 240
Jan 14, 1 PM $ 3,769.09
+0.15%
$ 190.56 million $ 239
Jan 14, 12 PM $ 3,762.71
+0.10%
$ 190.24 million $ 239
Jan 14, 11 AM $ 3,765.71
-0.34%
$ 190.39 million $ 239
Jan 14, 10 AM $ 3,779.4
-0.26%
$ 191.08 million $ 241
Jan 14, 9 AM $ 3,790.58
+0.05%
$ 191.65 million $ 241
Jan 14, 8 AM $ 3,794.95
+0.01%
$ 191.87 million $ 241
Jan 14, 7 AM $ 3,791.54
-0.06%
$ 191.7 million $ 241
Jan 14, 6 AM $ 3,786.57
-0.21%
$ 191.44 million $ 252
Jan 14, 5 AM $ 3,791.14
-0.15%
$ 191.68 million $ 252
Jan 14, 4 AM $ 3,799.38
+0.11%
$ 192.09 million $ 252
Jan 14, 3 AM $ 3,786.62
-0.12%
$ 191.45 million $ 251
Jan 14, 2 AM $ 3,792.93
+0.18%
$ 191.77 million $ 252
Jan 14, 1 AM $ 3,794.4
+0.49%
$ 191.84 million $ 252
Jan 14, 12 AM $ 3,781.01
+0.19%
$ 191.16 million $ 251
Jan 13, 11 PM $ 3,778.49
-0.13%
$ 191.04 million $ 251
Jan 13, 10 PM $ 3,771.11
+3.35%
$ 190.66 million $ 208
Jan 13, 9 PM $ 3,651.99
+0.26%
$ 184.64 million $ 209
Jan 13, 8 PM $ 3,643.88
+0.15%
$ 184.23 million $ 209
Jan 13, 7 PM $ 3,636.75
-0.11%
$ 183.87 million $ 193
Jan 13, 6 PM $ 3,635.24
+1.14%
$ 183.79 million $ 38
Jan 13, 5 PM $ 3,596.39
+0.01%
$ 181.83 million $ 35
Jan 13, 4 PM $ 3,591.39
-0.23%
$ 181.58 million $ 35
Jan 13, 3 PM $ 3,594.46
-0.35%
$ 181.73 million $ 35
Jan 13, 2 PM $ 3,601.66
-0.03%
$ 182.1 million $ 35
Jan 13, 1 PM $ 3,602.33
+0.76%
$ 182.13 million $ 35
Jan 13, 12 PM $ 3,573.69
-0.09%
$ 180.68 million $ 35
Jan 13, 11 AM $ 3,578.67
+0.10%
$ 180.93 million $ 35
Jan 13, 10 AM $ 3,579.5
-0.05%
$ 180.98 million $ 35
Jan 13, 9 AM $ 3,583.72
+0.07%
$ 181.19 million $ 51
Jan 13, 8 AM $ 3,578.87
+0.20%
$ 180.94 million $ 51
Jan 13, 7 AM $ 3,573.02
+0.03%
$ 180.65 million $ 50
Jan 13, 6 AM $ 3,573.18
+0.19%
$ 180.66 million $ 50
Jan 13, 5 AM $ 3,566.87
+0.25%
$ 180.34 million $ 40
Jan 13, 4 AM $ 3,556.77
+0.00%
$ 179.83 million $ 40
Jan 13, 3 AM $ 3,557.21
+0.20%
$ 179.85 million $ 53
Jan 13, 2 AM $ 3,551.06
+0.18%
$ 179.54 million $ 53
Jan 13, 1 AM $ 3,546.73
-0.10%
$ 179.32 million $ 53
Jan 13, 12 AM $ 3,550.87
+0.05%
$ 179.53 million $ 66
Jan 12, 11 PM $ 3,549.95
-0.20%
$ 179.48 million $ 66
Jan 12, 10 PM $ 3,557.18
+0.22%
$ 179.85 million $ 66
Jan 12, 9 PM $ 3,550.63
-0.47%
$ 179.52 million $ 59
Jan 12, 8 PM $ 3,568.45
-0.35%
$ 180.42 million $ 60
Jan 12, 7 PM $ 3,581.14
+0.20%
$ 181.06 million $ 60
Jan 12, 6 PM $ 3,576.54
+0.07%
$ 180.83 million $ 60