Staked Frax Ether Historical Data

SFRXETH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 2,507.68
+0.50%
$ 532.66 million $ 98,365
Dec 9, 2023 $ 2,493.26
-0.75%
$ 529.6 million $ 2.08 million
Dec 8, 2023 $ 2,510.61
-0.21%
$ 533.29 million $ 4.26 million
Dec 7, 2023 $ 2,515.36
+5.61%
$ 534.3 million $ 155,715
Dec 6, 2023 $ 2,382.09
-2.67%
$ 505.99 million $ 813,872
Dec 5, 2023 $ 2,443.4
+2.24%
$ 520.58 million $ 2.27 million
Dec 4, 2023 $ 2,387.84
+2.08%
$ 508.79 million $ 458,957
Dec 3, 2023 $ 2,338.88
+1.42%
$ 497.13 million $ 291,078
Dec 2, 2023 $ 2,223.05
+0.05%
$ -- $ 3,243
Dec 1, 2023 $ 2,222
+1.78%
$ 469.91 million $ 3,241
Nov 30, 2023 $ 2,169.65
+0.36%
$ 458.35 million $ 5,164
Nov 29, 2023 $ 2,163.19
-0.92%
$ 454.8 million $ 784,907
Nov 28, 2023 $ 2,183.51
+1.04%
$ 450.12 million $ 97,117
Nov 27, 2023 $ 2,160.96
-1.75%
$ 445.47 million $ 1.08 million
Nov 26, 2023 $ 2,200.42
-0.80%
$ 453.6 million $ 1.85 million
Nov 25, 2023 $ 2,216.91
+0.16%
$ 456.67 million $ 733,455
Nov 24, 2023 $ 2,212.95
+0.78%
$ 456.55 million $ 73,772
Nov 23, 2023 $ 2,195.17
-0.18%
$ 452.49 million $ 210,893
Nov 22, 2023 $ 2,197.7
+6.15%
$ 453.01 million $ 1.12 million
Nov 21, 2023 $ 2,072.65
-3.64%
$ 427.47 million $ 1.04 million
Nov 20, 2023 $ 2,152.3
+0.55%
$ 443.9 million $ 945,990
Nov 19, 2023 $ 2,138.82
+2.47%
$ 440.77 million $ 904,306
Nov 18, 2023 $ 2,087.82
+0.26%
$ 430.01 million $ 7,850
Nov 17, 2023 $ 2,083.38
-0.14%
$ 428.29 million $ 965,092
Nov 16, 2023 $ 2,085.25
-4.80%
$ 428.22 million $ 1.03 million
Nov 15, 2023 $ 2,187.4
+3.70%
$ 448.6 million $ 1.08 million
Nov 14, 2023 $ 2,109.78
-3.77%
$ 432.37 million $ 6.54 million
Nov 13, 2023 $ 2,191.26
+0.89%
$ 449.06 million $ 2.86 million
Nov 12, 2023 $ 2,170.33
-0.33%
$ 444.78 million $ 423,521
Nov 11, 2023 $ 2,171.87
-1.75%
$ 443.28 million $ 1.28 million
Nov 10, 2023 $ 2,210.71
-1.95%
$ 451.33 million $ 1.27 million
Nov 9, 2023 $ 2,249.3
+11.91%
$ 461.15 million $ 1.87 million
Nov 8, 2023 $ 2,011.43
+0.34%
$ 420.69 million $ 745,338
Nov 7, 2023 $ 2,004.63
-1.33%
$ 416.72 million $ 4.54 million
Nov 6, 2023 $ 2,032.09
+0.18%
$ 424.35 million $ 1.41 million
Nov 5, 2023 $ 2,028.45
+1.72%
$ 423.59 million $ 1.94 million
Nov 4, 2023 $ 1,995.01
+1.83%
$ 416.28 million $ 838,206
Nov 3, 2023 $ 1,959.08
+1.90%
$ 408.59 million $ 676,849
Nov 2, 2023 $ 1,922
-1.95%
$ 382.59 million $ 54.17 million
Nov 1, 2023 $ 1,960.23
+1.81%
$ 390.2 million $ 2.73 million
Oct 31, 2023 $ 1,924.33
+0.23%
$ 382.21 million $ 494,416
Oct 30, 2023 $ 1,919.53
+0.67%
$ 384.35 million $ 1.47 million
Oct 29, 2023 $ 1,907.96
+1.11%
$ 382.03 million $ 1.45 million
Oct 28, 2023 $ 1,887.64
-0.05%
$ 378.13 million $ 555,008
Oct 27, 2023 $ 1,889.45
-1.22%
$ 377.5 million $ 196,393
Oct 26, 2023 $ 1,912.14
+0.93%
$ 380.63 million $ 175,270
Oct 25, 2023 $ 1,894.97
+0.19%
$ 375.97 million $ 404,003
Oct 24, 2023 $ 1,891.12
+1.39%
$ 370.96 million $ 1.18 million
Oct 23, 2023 $ 1,864.01
+5.88%
$ 365.65 million $ 1.58 million
Oct 22, 2023 $ 1,760.45
+2.10%
$ 344.7 million $ 150,165