Staked Frax Ether Historical Data

SFRXETH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 3,575.63
-0.24%
$ 180.78 million $ 60
Jan 12, 4 PM $ 3,588.56
+0.03%
$ 181.43 million $ 60
Jan 12, 3 PM $ 3,583.94
+0.40%
$ 181.2 million $ 60
Jan 12, 2 PM $ 3,566.51
-0.26%
$ 180.32 million $ 59
Jan 12, 1 PM $ 3,575.79
+0.32%
$ 180.79 million $ 60
Jan 12, 12 PM $ 3,564.99
-0.05%
$ 180.24 million $ 59
Jan 12, 11 AM $ 3,567.62
-0.15%
$ 180.37 million $ 59
Jan 12, 10 AM $ 3,573.85
-0.11%
$ 180.69 million $ 42
Jan 12, 9 AM $ 3,579.21
-0.85%
$ 180.96 million $ 27
Jan 12, 8 AM $ 3,609.57
+0.05%
$ 182.5 million $ 27
Jan 12, 7 AM $ 3,607.61
+0.18%
$ 182.4 million $ 27
Jan 12, 6 AM $ 3,601.41
-0.10%
$ 182.08 million $ 27
Jan 12, 5 AM $ 3,599.04
+0.09%
$ 181.96 million $ 27
Jan 12, 4 AM $ 3,595.68
-0.16%
$ 181.79 million $ 27
Jan 12, 3 AM $ 3,604.63
+0.06%
$ 182.25 million $ 27
Jan 12, 2 AM $ 3,602.6
+0.95%
$ 182.14 million $ 13
Jan 12, 1 AM $ 3,571.81
-0.20%
$ 180.59 million $ 14
Jan 11, 4 PM $ 3,551.84
+0.00%
$ 179.58 million $ 154
Jan 11, 3 PM $ 3,561.25
+0.24%
$ 180.05 million $ 154
Jan 11, 2 PM $ 3,551.61
+0.19%
$ 179.57 million $ 153
Jan 11, 1 PM $ 3,546.53
-0.12%
$ 179.31 million $ 153
Jan 11, 12 PM $ 3,546.11
+0.12%
$ 179.29 million $ 153
Jan 11, 11 AM $ 3,543.24
+0.06%
$ 179.14 million $ 153
Jan 11, 10 AM $ 3,541.54
+0.09%
$ 179.06 million $ 153
Jan 11, 9 AM $ 3,541.89
+0.19%
$ 179.07 million $ 153
Jan 11, 8 AM $ 3,533.48
+0.10%
$ 178.65 million $ 152
Jan 11, 7 AM $ 3,529.91
+0.00%
$ 178.47 million $ 152
Jan 11, 6 AM $ 3,527.89
-0.24%
$ 178.37 million $ 153
Jan 11, 5 AM $ 3,533.6
+0.07%
$ 178.65 million $ 152
Jan 11, 4 AM $ 3,530.86
-0.03%
$ 178.52 million $ 152
Jan 11, 3 AM $ 3,529.42
+0.00%
$ 178.44 million $ 152
Jan 11, 2 AM $ 3,528.7
+0.01%
$ 178.41 million $ 152
Jan 11, 1 AM $ 3,525.41
+0.03%
$ 178.24 million $ 165
Jan 11, 12 AM $ 3,524.91
+0.08%
$ 178.22 million $ 165
Jan 10, 11 PM $ 3,520.22
+0.02%
$ 177.98 million $ 165
Jan 10, 10 PM $ 3,519.78
+0.00%
$ 177.96 million $ 165
Jan 10, 9 PM $ 3,523.66
-0.08%
$ 178.15 million $ 165
Jan 10, 8 PM $ 3,529.49
+0.04%
$ 178.45 million $ 166
Jan 10, 7 PM $ 3,529.27
-0.02%
$ 178.44 million $ 165
Jan 10, 6 PM $ 3,530.61
-0.06%
$ 178.5 million $ 166
Jan 10, 5 PM $ 3,534.25
+0.02%
$ 178.69 million $ 166
Jan 10, 4 PM $ 3,531.94
-0.55%
$ 178.57 million $ 166
Jan 10, 3 PM $ 3,548.91
-0.07%
$ 179.43 million $ 13
Jan 10, 2 PM $ 3,551.39
-0.01%
$ 179.55 million $ 13
Jan 10, 1 PM $ 3,551.68
+0.00%
$ 179.57 million $ 13
Jan 10, 12 PM $ 3,551.62
+0.01%
$ 179.57 million $ 13
Jan 10, 11 AM $ 3,549.89
+0.01%
$ 179.48 million $ 13
Jan 10, 10 AM $ 3,549.97
+0.10%
$ 179.48 million $ 13
Jan 10, 9 AM $ 3,547.71
+0.00%
$ 179.37 million $ 13
Jan 10, 8 AM $ 3,547.9
+0.02%
$ 179.38 million $ 13