Staked Frax Ether Historical Data

SFRXETH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 3,547.26
+0.02%
$ 179.35 million $ 13
Jan 10, 6 AM $ 3,546.17
+0.00%
$ 179.29 million $ 13
Jan 10, 5 AM $ 3,546.85
+0.04%
$ 179.32 million $ 13
Jan 10, 4 AM $ 3,544.86
+0.01%
$ 179.22 million $ 13
Jan 10, 3 AM $ 3,544.5
+0.00%
$ 179.21 million $ 13
Jan 10, 2 AM $ 3,544.56
+0.00%
$ 179.21 million $ 13
Jan 10, 1 AM $ 3,544.39
+0.01%
$ 179.2 million $ 13
Jan 10, 12 AM $ 3,543.98
-0.03%
$ 179.18 million $ 13
Jan 9, 11 PM $ 3,544.6
+0.11%
$ 179.21 million $ 13
Jan 9, 10 PM $ 3,542.86
-0.03%
$ 179.12 million $ 13
Jan 9, 9 PM $ 3,543.66
+0.10%
$ 179.16 million $ 13
Jan 9, 8 PM $ 3,540.14
+0.12%
$ 178.99 million $ 29
Jan 9, 7 PM $ 3,535.48
-1.02%
$ 178.75 million $ 15
Jan 9, 6 PM $ 3,567.1
-0.15%
$ 180.35 million $ 15
Jan 9, 5 PM $ 3,574.3
-0.01%
$ 180.71 million $ 15
Jan 9, 4 PM $ 3,574.44
-0.21%
$ 180.72 million $ 15
Jan 9, 3 PM $ 3,578.27
+0.37%
$ 180.91 million $ 15
Jan 9, 2 PM $ 3,565.69
+0.09%
$ 180.28 million $ 15
Jan 9, 1 PM $ 3,552.95
+0.12%
$ 179.63 million $ 15
Jan 9, 12 PM $ 3,550.89
-0.03%
$ 179.53 million $ 15
Jan 9, 11 AM $ 3,552.6
+0.02%
$ 179.62 million $ 15
Jan 9, 10 AM $ 3,551.95
-0.04%
$ 179.58 million $ 15
Jan 9, 9 AM $ 3,554.04
+0.04%
$ 179.69 million $ 15
Jan 9, 8 AM $ 3,555.46
+0.03%
$ 179.76 million $ 15
Jan 9, 7 AM $ 3,554.45
-0.07%
$ 179.71 million $ 30
Jan 9, 6 AM $ 3,555.65
+0.11%
$ 179.77 million $ 30
Jan 9, 5 AM $ 3,550.55
+0.04%
$ 179.51 million $ 30
Jan 9, 4 AM $ 3,548.48
-0.07%
$ 179.41 million $ 30
Jan 9, 3 AM $ 3,549.19
-0.16%
$ 179.44 million $ 30
Jan 9, 2 AM $ 3,555.26
+0.21%
$ 179.75 million $ 39
Jan 9, 1 AM $ 3,544.29
-0.19%
$ 179.2 million $ 39
Jan 9, 12 AM $ 3,550.17
-0.15%
$ 179.49 million $ 39
Jan 8, 11 PM $ 3,556.48
+0.06%
$ 179.81 million $ 39
Jan 8, 10 PM $ 3,556.33
+0.02%
$ 179.8 million $ 39
Jan 8, 9 PM $ 3,555.66
+0.05%
$ 179.77 million $ 50
Jan 8, 8 PM $ 3,552.79
-0.69%
$ 179.62 million $ 35
Jan 8, 7 PM $ 3,575.1
-0.07%
$ 180.75 million $ 70
Jan 8, 6 PM $ 3,578.2
-0.19%
$ 180.91 million $ 70
Jan 8, 5 PM $ 3,585.83
+0.04%
$ 181.3 million $ 70
Jan 8, 4 PM $ 3,579.6
+0.83%
$ 180.98 million $ 88
Jan 8, 3 PM $ 3,548.6
+0.24%
$ 179.41 million $ 88
Jan 8, 2 PM $ 3,539.07
-0.16%
$ 178.93 million $ 88
Jan 8, 1 PM $ 3,543.78
+0.01%
$ 179.17 million $ 88
Jan 8, 12 PM $ 3,545.42
-0.15%
$ 179.25 million $ 88
Jan 8, 11 AM $ 3,552.79
-0.07%
$ 179.63 million $ 88
Jan 8, 10 AM $ 3,554.53
+0.02%
$ 179.71 million $ 101
Jan 8, 9 AM $ 3,552.04
-0.06%
$ 179.59 million $ 101
Jan 8, 8 AM $ 3,556.59
-0.13%
$ 179.82 million $ 101
Jan 8, 7 AM $ 3,558.71
-0.57%
$ 179.92 million $ 101
Jan 8, 6 AM $ 3,578.95
-0.20%
$ 180.95 million $ 87