Staked Frax Ether Historical Data

SFRXETH Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 3,589.25
-0.16%
$ 181.47 million $ 88
Jan 8, 4 AM $ 3,596.11
+0.10%
$ 181.82 million $ 88
Jan 8, 3 AM $ 3,600.06
+0.08%
$ 182.02 million $ 88
Jan 8, 2 AM $ 3,604.74
-0.22%
$ 182.25 million $ 88
Jan 8, 1 AM $ 3,612.71
+0.36%
$ 182.65 million $ 88
Jan 8, 12 AM $ 3,593.08
-0.18%
$ 181.66 million $ 79
Jan 7, 11 PM $ 3,603
+0.23%
$ 182.16 million $ 89
Jan 7, 10 PM $ 3,598.3
+0.23%
$ 181.93 million $ 89
Jan 7, 9 PM $ 3,588.71
-0.26%
$ 181.44 million $ 88
Jan 7, 8 PM $ 3,597.1
-0.10%
$ 181.87 million $ 78
Jan 7, 7 PM $ 3,599.16
-0.16%
$ 181.97 million $ 78
Jan 7, 6 PM $ 3,608.46
-0.07%
$ 182.44 million $ 78
Jan 7, 5 PM $ 3,614.46
+0.00%
$ 182.74 million $ 78
Jan 7, 4 PM $ 3,615.25
-0.19%
$ 182.78 million $ 78
Jan 7, 3 PM $ 3,618.18
-0.71%
$ 182.93 million $ 60
Jan 7, 2 PM $ 3,637.21
-0.87%
$ 183.89 million $ 61
Jan 7, 1 PM $ 3,669.55
-0.09%
$ 185.53 million $ 24
Jan 7, 12 PM $ 3,672.91
+0.03%
$ 185.7 million $ 24
Jan 7, 11 AM $ 3,673.45
-0.28%
$ 185.73 million $ 24
Jan 7, 10 AM $ 3,683.71
-0.77%
$ 186.24 million $ 24
Jan 7, 9 AM $ 3,713.57
-0.15%
$ 187.75 million $ 10
Jan 7, 8 AM $ 3,719.61
+0.16%
$ 188.06 million $ 11
Jan 7, 7 AM $ 3,713.96
+0.29%
$ 187.77 million $ 10
Jan 7, 6 AM $ 3,710.65
+0.14%
$ 187.61 million $ 10
Jan 7, 5 AM $ 3,719.95
+0.02%
$ 188.08 million $ 10
Jan 7, 4 AM $ 3,720.42
-0.22%
$ 188.1 million $ 10
Jan 7, 3 AM $ 3,727.55
+0.03%
$ 188.46 million $ 10
Jan 7, 2 AM $ 3,724.99
+0.09%
$ 188.33 million $ 10
Jan 7, 1 AM $ 3,726.36
-0.30%
$ 188.4 million $ 10
Jan 7, 12 AM $ 3,739.49
-0.06%
$ 189.06 million $ 10
Jan 6, 8 PM $ 3,706.15
-0.02%
$ 187.38 million $ 17
Jan 6, 7 PM $ 3,704.58
-0.14%
$ 187.3 million $ 17
Jan 6, 6 PM $ 3,710.02
+0.04%
$ 187.57 million $ 18
Jan 6, 5 PM $ 3,710.4
+0.14%
$ 187.59 million $ 17
Jan 6, 4 PM $ 3,703.72
+0.21%
$ 187.26 million $ 17
Jan 6, 3 PM $ 3,699.25
-0.11%
$ 187.03 million $ 17
Jan 6, 2 PM $ 3,690.78
+0.10%
$ 186.6 million $ 17
Jan 6, 1 PM $ 3,684.32
-0.05%
$ 186.27 million $ 17
Jan 6, 12 PM $ 3,688.38
+0.06%
$ 186.48 million $ 17
Jan 6, 11 AM $ 3,681.93
+0.10%
$ 186.15 million $ 17
Jan 6, 10 AM $ 3,678.04
-0.09%
$ 185.96 million $ 17
Jan 6, 9 AM $ 3,683.53
-0.22%
$ 186.24 million $ 17
Jan 6, 8 AM $ 3,692.77
+0.28%
$ 186.7 million $ 17
Jan 6, 7 AM $ 3,687.63
+0.03%
$ 186.44 million $ 17
Jan 6, 6 AM $ 3,685
-0.05%
$ 186.31 million $ 30
Jan 6, 5 AM $ 3,692.36
+0.18%
$ 186.68 million $ 30
Jan 6, 4 AM $ 3,687.58
+0.01%
$ 186.44 million $ 30
Jan 6, 3 AM $ 3,686.14
+0.21%
$ 186.37 million $ 30
Jan 6, 2 AM $ 3,682.7
+0.42%
$ 186.19 million $ 219
Jan 6, 1 AM $ 3,664.4
+0.00%
$ 185.27 million $ 218