Staked Frax Ether Historical Data

SFRXETH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 3,668.34
-0.06%
$ 185.47 million $ 218
Jan 5, 11 PM $ 3,676.83
+0.11%
$ 185.9 million $ 219
Jan 5, 10 PM $ 3,674.29
+0.00%
$ 185.77 million $ 219
Jan 5, 9 PM $ 3,673.27
+0.10%
$ 185.72 million $ 219
Jan 5, 8 PM $ 3,672.64
+0.00%
$ 185.68 million $ 219
Jan 5, 7 PM $ 3,671.04
+1.21%
$ 185.6 million $ 209
Jan 5, 6 PM $ 3,626.44
+0.04%
$ 183.35 million $ 209
Jan 5, 5 PM $ 3,629.22
+0.03%
$ 183.49 million $ 209
Jan 5, 4 PM $ 3,626.85
-0.02%
$ 183.37 million $ 209
Jan 5, 3 PM $ 3,626.78
+0.24%
$ 183.37 million $ 209
Jan 5, 2 PM $ 3,612.04
+0.25%
$ 182.62 million $ 209
Jan 5, 1 PM $ 3,593.51
-0.18%
$ 181.68 million $ 208
Jan 5, 12 PM $ 3,605.46
-0.20%
$ 182.29 million $ 208
Jan 5, 11 AM $ 3,606.67
-0.46%
$ 182.35 million $ 209
Jan 5, 10 AM $ 3,622.21
-0.02%
$ 183.14 million $ 209
Jan 5, 9 AM $ 3,621.08
+0.07%
$ 183.08 million $ 209
Jan 5, 8 AM $ 3,614.62
+0.07%
$ 182.75 million $ 209
Jan 5, 7 AM $ 3,608.87
-0.03%
$ 182.46 million $ 208
Jan 5, 6 AM $ 3,608.54
-0.65%
$ 182.44 million $ 208
Jan 5, 5 AM $ 3,639.86
+0.17%
$ 184.03 million $ 208
Jan 5, 4 AM $ 3,632.6
-0.08%
$ 183.66 million $ 208
Jan 5, 3 AM $ 3,633.61
+0.15%
$ 183.71 million $ 208
Jan 5, 2 AM $ 3,629.59
+0.04%
$ 183.51 million $ 207
Jan 5, 1 AM $ 3,621.99
+0.21%
$ 183.12 million $ 21
Jan 5, 12 AM $ 3,616.6
+0.46%
$ 182.85 million $ 36
Jan 4, 11 PM $ 3,600.16
+0.49%
$ 182.02 million $ 35
Jan 4, 10 PM $ 3,582.61
-0.19%
$ 181.13 million $ 35
Jan 4, 9 PM $ 3,589.66
+0.01%
$ 181.49 million $ 35
Jan 4, 8 PM $ 3,589.32
-0.77%
$ 181.47 million $ 35
Jan 4, 7 PM $ 3,617.25
+0.05%
$ 182.88 million $ 25
Jan 4, 6 PM $ 3,615.53
+0.03%
$ 182.8 million $ 25
Jan 4, 5 PM $ 3,614.27
+1.19%
$ 182.73 million $ 25
Jan 4, 4 PM $ 3,567.21
+0.24%
$ 180.35 million $ 285
Jan 4, 3 PM $ 3,570.26
+0.06%
$ 180.51 million $ 286
Jan 4, 2 PM $ 3,568.7
-0.08%
$ 180.43 million $ 286
Jan 4, 1 PM $ 3,572.27
+0.07%
$ 180.61 million $ 286
Jan 4, 12 PM $ 3,578.54
+0.17%
$ 180.93 million $ 286
Jan 4, 11 AM $ 3,573.47
-0.20%
$ 180.67 million $ 286
Jan 4, 10 AM $ 3,579.16
+0.01%
$ 180.96 million $ 286
Jan 4, 9 AM $ 3,575.32
+0.07%
$ 180.76 million $ 296
Jan 4, 8 AM $ 3,570.04
-0.21%
$ 180.5 million $ 295
Jan 4, 7 AM $ 3,573.9
-0.11%
$ 180.69 million $ 295
Jan 4, 6 AM $ 3,584.84
+0.14%
$ 181.25 million $ 296
Jan 4, 5 AM $ 3,582.91
-0.02%
$ -- $ 286
Jan 4, 4 AM $ 3,584.85
+0.16%
$ -- $ 286
Jan 4, 3 AM $ 3,573.87
+0.08%
$ -- $ 285
Jan 4, 2 AM $ 3,576.5
+0.04%
$ -- $ 286
Jan 4, 1 AM $ 3,578.85
-0.02%
$ -- $ 286
Jan 4, 12 AM $ 3,574.14
+0.58%
$ -- $ 271
Jan 3, 11 PM $ 3,555.16
+0.16%
$ 179.74 million $ 269