Staked Frax Ether Historical Data

SFRXETH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 PM $ 3,548.03
-0.02%
$ 179.38 million $ 269
Jan 3, 9 PM $ 3,552.4
+0.29%
$ 179.61 million $ 269
Jan 3, 8 PM $ 3,537.88
-0.07%
$ 178.87 million $ 268
Jan 3, 7 PM $ 3,538.62
-0.07%
$ 178.91 million $ 268
Jan 3, 6 PM $ 3,541.19
+0.18%
$ 179.04 million $ 285
Jan 3, 5 PM $ 3,535.32
-0.19%
$ 178.74 million $ 307
Jan 3, 4 PM $ 3,542.84
+0.02%
$ 179.12 million $ 49
Jan 3, 3 PM $ 3,542.97
-0.05%
$ 179.13 million $ 49
Jan 3, 2 PM $ 3,545
-0.08%
$ 179.23 million $ 49
Jan 3, 1 PM $ 3,553.49
-0.06%
$ 179.66 million $ 66
Jan 3, 12 PM $ 3,554.81
+0.07%
$ 179.73 million $ 66
Jan 3, 11 AM $ 3,552.51
+0.02%
$ 179.61 million $ 66
Jan 3, 10 AM $ 3,556.51
+0.20%
$ 179.81 million $ 66
Jan 3, 9 AM $ 3,555.51
+0.16%
$ 179.76 million $ 66
Jan 3, 8 AM $ 3,549.77
-0.61%
$ 179.47 million $ 66
Jan 3, 7 AM $ 3,569.67
+0.06%
$ 180.48 million $ 57
Jan 3, 6 AM $ 3,566.51
-0.03%
$ 180.32 million $ 56
Jan 3, 5 AM $ 3,567.21
+0.00%
$ 180.35 million $ 56
Jan 3, 4 AM $ 3,567.57
-0.04%
$ 180.37 million $ 56
Jan 3, 3 AM $ 3,569.02
+0.03%
$ 180.45 million $ 57
Jan 3, 2 AM $ 3,567.58
+0.04%
$ 180.37 million $ 56
Jan 3, 1 AM $ 3,565.32
+0.01%
$ 180.26 million $ 56
Jan 3, 12 AM $ 3,566.92
-0.01%
$ 180.34 million $ 56
Jan 2, 11 PM $ 3,568.16
+0.12%
$ 180.4 million $ 56
Jan 2, 10 PM $ 3,565.76
+0.10%
$ 180.28 million $ 56
Jan 2, 9 PM $ 3,562.53
+0.01%
$ 180.12 million $ 56
Jan 2, 8 PM $ 3,560.49
+0.07%
$ 180.01 million $ 56
Jan 2, 7 PM $ 3,556.68
+0.07%
$ 179.82 million $ 56
Jan 2, 6 PM $ 3,555.33
+1.26%
$ 179.75 million $ 56
Jan 2, 5 PM $ 3,513.39
+0.08%
$ 177.63 million $ 39
Jan 2, 4 PM $ 3,509.61
+1.52%
$ 177.44 million $ 16
Jan 2, 3 PM $ 3,450.19
-0.52%
$ 174.44 million $ 16
Jan 2, 2 PM $ 3,474.62
-0.04%
$ 175.67 million $ 16
Jan 1, 6 AM $ 3,399.72
+0.00%
$ 180.4 million $ 10
Jan 1, 5 AM $ 3,397.68
+0.03%
$ 180.3 million $ 10
Jan 1, 4 AM $ 3,396.51
+0.13%
$ 180.23 million $ 10
Jan 1, 3 AM $ 3,392.33
+0.00%
$ 180.01 million $ 10
Jan 1, 2 AM $ 3,392.28
-0.04%
$ 180.01 million $ 10
Jan 1, 1 AM $ 3,393.25
+0.00%
$ 180.06 million $ 10
Jan 1, 12 AM $ 3,392.71
+0.07%
$ 180.03 million $ 10
Dec 31, 11 PM $ 3,389.46
-0.05%
$ 179.86 million $ 10
Dec 31, 10 PM $ 3,391
+0.15%
$ 179.94 million $ 10
Dec 31, 9 PM $ 3,382.57
-0.18%
$ 179.49 million $ 10
Dec 31, 8 PM $ 3,387.47
+0.08%
$ 179.75 million $ 10
Dec 31, 7 PM $ 3,387.2
-0.11%
$ 179.74 million $ 10
Dec 31, 6 PM $ 3,393.5
+0.01%
$ 180.07 million $ 10
Dec 31, 5 PM $ 3,391.28
+0.02%
$ 179.96 million $ 10
Dec 31, 4 PM $ 3,396.13
-0.07%
$ 180.21 million $ 10
Dec 31, 3 PM $ 3,402.32
-0.11%
$ 180.54 million $ 10
Dec 31, 2 PM $ 3,403.88
+0.06%
$ 180.62 million $ 10