Staked Frax Ether Historical Data

SFRXETH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $ 1,762.79
-3.81%
$ 132.07 million $ 294,752
Mar 26, 2023 $ 1,832.38
+2.04%
$ 135.61 million $ 912,124
Mar 25, 2023 $ 1,795.64
-0.52%
$ 132.43 million $ 354,384
Mar 24, 2023 $ 1,827.38
-3.43%
$ 132.64 million $ 630,822
Mar 23, 2023 $ 1,895.37
+6.02%
$ 136.86 million $ 2.37 million
Mar 22, 2023 $ 1,786.48
-3.85%
$ 126.16 million $ 5.1 million
Mar 21, 2023 $ 1,856.68
+3.42%
$ 129.38 million $ 140,574
Mar 20, 2023 $ 1,796.72
-3.51%
$ 122.27 million $ 7,245
Mar 19, 2023 $ 1,867.09
+2.32%
$ 123.04 million $ 92,709
Mar 18, 2023 $ 1,826.65
-0.50%
$ 119.66 million $ 168,944
Mar 17, 2023 $ 1,835.43
+6.58%
$ 119.24 million $ 66,439
Mar 16, 2023 $ 1,720.88
+1.45%
$ 108.76 million $ 102,222
Mar 15, 2023 $ 1,694.69
-3.11%
$ 105.97 million $ 299,910
Mar 14, 2023 $ 1,749.42
+1.89%
$ 107.69 million $ 3.41 million
Mar 13, 2023 $ 1,717.62
+4.44%
$ 105.19 million $ 8.9 million
Mar 12, 2023 $ 1,506.55
-0.14%
$ -- $ 425,754
Mar 11, 2023 $ 1,508
+2.76%
$ 90.36 million $ 1.02 million
Mar 10, 2023 $ 1,467.8
-0.73%
$ 85.84 million $ 2.68 million
Mar 9, 2023 $ 1,479.54
-6.57%
$ 85.68 million $ 1.22 million
Mar 7, 2023 $ 1,600.32
-0.43%
$ -- $ 304,265
Mar 6, 2023 $ 1,609.37
+0.52%
$ 96.86 million $ 5.72 million
Mar 5, 2023 $ 1,600.59
-0.58%
$ 95.14 million $ 133,075
Mar 4, 2023 $ 1,609.82
-0.02%
$ 94.49 million $ 192,634
Mar 3, 2023 $ 1,608.91
-4.70%
$ 96.08 million $ 145,095
Mar 2, 2023 $ 1,696.5
-0.34%
$ 98.85 million $ 168,392
Mar 1, 2023 $ 1,700.39
+3.01%
$ 99.08 million $ 6,470
Feb 28, 2023 $ 1,650.9
-1.19%
$ 95.38 million $ 706,742
Feb 27, 2023 $ 1,671.06
-0.86%
$ 94.32 million $ 1.7 million
Feb 26, 2023 $ 1,685.16
+3.11%
$ 89.97 million $ 2.13 million
Feb 25, 2023 $ 1,634.09
-1.06%
$ 85.91 million $ 617,816
Feb 24, 2023 $ 1,652.05
-2.05%
$ 85.56 million $ 223,741
Feb 23, 2023 $ 1,685.41
-0.92%
$ 87.07 million $ 26,032
Feb 22, 2023 $ 1,684.39
-0.19%
$ -- $ 3,305
Feb 21, 2023 $ 1,694.07
+0.80%
$ 89 million $ 158,042
Feb 6, 2023 $ 1,669.84
-0.06%
$ -- $ 10,510
Feb 5, 2023 $ 1,673.98
-2.78%
$ 69.8 million $ 10,534
Feb 4, 2023 $ 1,726.13
+1.65%
$ 71.89 million $ 101,011
Feb 3, 2023 $ 1,698.05
+0.62%
$ 70.55 million $ 26,155
Feb 2, 2023 $ 1,689.43
+1.00%
$ 67.86 million $ 1.97 million
Feb 1, 2023 $ 1,667.32
+4.39%
$ 66.08 million $ 191,900
Jan 31, 2023 $ 1,599.36
+0.34%
$ -- $ 8,168
Jan 30, 2023 $ 1,592.9
-1.52%
$ 60.15 million $ 8,134
Jan 29, 2023 $ 1,680.2
+5.01%
$ 63.45 million $ 4,994
Jan 28, 2023 $ 1,600.23
-1.59%
$ 59.67 million $ 4,783
Jan 27, 2023 $ 1,626.66
-0.33%
$ 59.71 million $ 99,049
Jan 26, 2023 $ 1,632.81
-0.39%
$ 59.29 million $ 52,644
Jan 25, 2023 $ 1,635.8
+3.20%
$ 58.87 million $ 284,030
Jan 24, 2023 $ 1,585.22
-4.41%
$ 53.75 million $ 72,255
Jan 23, 2023 $ 1,659.44
+0.37%
$ 56.27 million $ 5,969
Jan 22, 2023 $ 1,653.54
-0.41%
$ 55.61 million $ 6,640