Staked Frax Ether Historical Data

SFRXETH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 3,394.94
+0.26%
$ 180.15 million $ 10
Dec 31, 12 PM $ 3,380.8
-0.13%
$ 179.4 million $ 10
Dec 31, 11 AM $ 3,384.57
+0.06%
$ 179.6 million $ 10
Dec 31, 10 AM $ 3,383.95
-0.42%
$ 179.57 million $ 10
Dec 31, 9 AM $ 3,391.74
+0.11%
$ 179.98 million $ 10
Dec 31, 8 AM $ 3,392.89
-0.15%
$ 180.04 million $ 23
Dec 31, 7 AM $ 3,396.69
+0.35%
$ 180.24 million $ 23
Dec 31, 6 AM $ 3,380.06
+0.37%
$ 179.36 million $ 13
Dec 31, 5 AM $ 3,376.33
-0.11%
$ 179.16 million $ 13
Dec 31, 4 AM $ 3,382.36
-0.06%
$ 179.48 million $ 13
Dec 31, 3 AM $ 3,383.35
-0.35%
$ 179.54 million $ 13
Dec 31, 2 AM $ 3,391.74
-0.10%
$ 179.98 million $ 13
Dec 31, 1 AM $ 3,387.75
+0.29%
$ 179.77 million $ 13
Dec 31, 12 AM $ 3,374.09
-0.04%
$ 179.04 million $ 13
Dec 30, 11 PM $ 3,375.06
-0.13%
$ 179.1 million $ 13
Dec 30, 10 PM $ 3,380.31
-0.09%
$ 179.37 million $ 13
Dec 30, 9 PM $ 3,382.6
-0.06%
$ 179.5 million $ 20
Dec 30, 8 PM $ 3,384.88
+0.08%
$ 179.62 million $ 20
Dec 30, 7 PM $ 3,396.44
+0.00%
$ 180.23 million $ 20
Dec 30, 6 PM $ 3,398.69
-0.01%
$ 180.35 million $ 20
Dec 30, 5 PM $ 3,403
+0.15%
$ 180.58 million $ 20
Dec 30, 4 PM $ 3,397.95
+0.07%
$ 180.31 million $ 20
Dec 30, 3 PM $ 3,396.57
-0.06%
$ 180.24 million $ 20
Dec 30, 2 PM $ 3,413.54
+0.16%
$ 181.14 million $ 40
Dec 30, 1 PM $ 3,414.19
-0.23%
$ 181.17 million $ 40
Dec 30, 12 PM $ 3,417.62
+0.24%
$ 181.35 million $ 56
Dec 30, 11 AM $ 3,412.01
+0.10%
$ 181.06 million $ 65
Dec 30, 10 AM $ 3,410.16
+0.35%
$ 180.96 million $ 65
Dec 30, 9 AM $ 3,399.05
+0.28%
$ 180.37 million $ 65
Dec 30, 8 AM $ 3,351.81
-0.40%
$ 177.86 million $ 52
Dec 30, 7 AM $ 3,360.41
+0.12%
$ 178.32 million $ 52
Dec 30, 6 AM $ 3,359.99
-0.14%
$ 178.3 million $ 52
Dec 30, 5 AM $ 3,363.45
+0.16%
$ 178.48 million $ 52
Dec 30, 4 AM $ 3,355.74
-0.02%
$ 178.07 million $ 64
Dec 30, 3 AM $ 3,358.88
+0.28%
$ 178.24 million $ 64
Dec 30, 2 AM $ 3,348.03
+0.14%
$ 177.66 million $ 84
Dec 30, 1 AM $ 3,335.27
-0.15%
$ 176.98 million $ 84
Dec 30, 12 AM $ 3,343.27
+0.25%
$ 177.41 million $ 99
Dec 29, 11 PM $ 3,332.32
+0.10%
$ 176.83 million $ 99
Dec 29, 10 PM $ 3,330.96
-0.01%
$ 176.76 million $ 99
Dec 29, 9 PM $ 3,332.12
+0.58%
$ 176.82 million $ 92
Dec 29, 8 PM $ 3,318.34
+0.19%
$ 176.09 million $ 91
Dec 29, 7 PM $ 3,311.43
-0.02%
$ 175.72 million $ 91
Dec 29, 6 PM $ 3,309.77
+0.08%
$ 175.63 million $ 91
Dec 29, 5 PM $ 3,310.7
-0.13%
$ 175.68 million $ 91
Dec 29, 4 PM $ 3,313.27
+0.00%
$ 175.82 million $ 91
Dec 29, 3 PM $ 3,304.08
-1.28%
$ 175.33 million $ 91
Dec 29, 2 PM $ 3,284.35
-1.15%
$ 174.28 million $ 71
Dec 29, 1 PM $ 3,340.38
-1.49%
$ 177.26 million $ 72
Dec 29, 12 PM $ 3,385.96
+0.07%
$ 179.67 million $ 57