Staked Frax Ether Historical Data

SFRXETH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 2023 $ 1,661.71
-0.91%
$ 53.49 million $ 57,146
Jan 20, 2023 $ 1,676.15
+6.31%
$ 49.71 million $ 50,373
Jan 19, 2023 $ 1,577.16
+2.45%
$ 45.24 million $ 20,013
Jan 18, 2023 $ 1,542.83
-4.12%
$ 42.31 million $ 625,276
Jan 17, 2023 $ 1,612.4
+0.73%
$ 43.8 million $ 3,150
Jan 16, 2023 $ 1,600.15
+1.86%
$ 42.89 million $ 3,126
Jan 15, 2023 $ 1,570.25
+0.12%
$ 38.96 million $ 18,709
Jan 14, 2023 $ 1,568.37
+6.76%
$ 38.95 million $ 4,702
Jan 13, 2023 $ 1,470.44
+2.31%
$ 36.01 million $ 5,036
Jan 12, 2023 $ 1,439.31
+0.53%
$ 34.83 million $ 41,995
Jan 10, 2023 $ 1,354.44
+0.65%
$ -- $ 43,749
Jan 9, 2023 $ 1,344.52
-1.07%
$ 31.63 million $ 105,395
Jan 4, 2023 $ 1,262.68
+3.13%
$ -- $ 185,109
Jan 3, 2023 $ 1,224.53
+0.09%
$ 27.8 million $ 358,887
Dec 31, 2022 $ 1,207.18
-0.27%
$ 27.04 million $ 10,245
Dec 30, 2022 $ 1,210.72
+0.43%
$ 27.01 million $ 10,268
Dec 29, 2022 $ 1,200.74
+0.22%
$ -- $ 95,159
Dec 28, 2022 $ 1,197.23
-1.82%
$ 28.51 million $ 94,875
Dec 27, 2022 $ 1,222.73
-1.02%
$ -- $ 37,073
Dec 26, 2022 $ 1,234.41
+0.55%
$ 26.77 million $ 117,340
Dec 24, 2022 $ 1,231.05
-0.06%
$ 25.63 million $ 59,660
Dec 23, 2022 $ 1,231.91
+0.50%
$ 25.47 million $ 242,969
Dec 22, 2022 $ 1,227.25
+0.56%
$ -- $ 63,230
Dec 21, 2022 $ 1,218.95
-0.56%
$ 20.33 million $ 62,903
Dec 16, 2022 $ 1,221.8
-3.96%
$ -- $ 24,234
Dec 15, 2022 $ 1,272.38
-0.73%
$ 21.15 million $ 25,233
Dec 13, 2022 $ 1,299.93
+1.16%
$ -- $ 154,265
Dec 12, 2022 $ 1,284.5
+0.82%
$ 20.42 million $ 873,331
Dec 11, 2022 $ 1,274.26
+0.18%
$ 19.92 million $ 148,588
Dec 10, 2022 $ 1,272.78
+0.43%
$ 19.84 million $ 1.3 million
Dec 9, 2022 $ 1,268.3
-1.31%
$ 19.29 million $ 82,469
Dec 8, 2022 $ 1,285.44
+3.89%
$ 16.16 million $ 69,592
Dec 7, 2022 $ 1,237.9
-1.90%
$ 15.15 million $ 1.88 million
Dec 6, 2022 $ 1,260.45
-0.07%
$ 14.16 million $ 5.03 million
Dec 5, 2022 $ 1,261.07
-2.30%
$ 13.27 million $ 20.18 million
Dec 4, 2022 $ 1,289.78
+2.11%
$ 13.28 million $ 451,231
Dec 3, 2022 $ 1,263.46
-2.95%
$ 12.02 million $ 435,747
Dec 2, 2022 $ 1,291.98
+0.40%
$ -- $ 11,773
Dec 1, 2022 $ 1,286.49
-0.74%
$ 11.08 million $ 11,710
Nov 28, 2022 $ 1,176.43
-2.47%
$ 8.21 million $ 70,478
Nov 27, 2022 $ 1,205.75
-1.51%
$ 8.01 million $ 72,269
Nov 25, 2022 $ 1,187.24
-0.51%
$ -- $ 23,167
Nov 24, 2022 $ 1,194.4
+0.54%
$ 7.31 million $ 1.58 million
Nov 22, 2022 $ 1,123.58
+2.02%
$ 6.56 million $ 15,217
Download