Staked Frax Ether Historical Data

SFRXETH Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 3,421.73
+0.05%
$ 181.57 million $ 48
Dec 29, 10 AM $ 3,421.46
-0.18%
$ 181.56 million $ 49
Dec 29, 9 AM $ 3,423.41
-0.14%
$ 181.66 million $ 49
Dec 29, 8 AM $ 3,432.71
+0.09%
$ 182.15 million $ 49
Dec 29, 7 AM $ 3,428.46
-0.36%
$ 181.93 million $ 49
Dec 29, 6 AM $ 3,447.23
-0.41%
$ 182.92 million $ 49
Dec 29, 5 AM $ 3,459.85
-0.03%
$ 183.59 million $ 49
Dec 29, 4 AM $ 3,459.13
+1.06%
$ 183.56 million $ 49
Dec 29, 3 AM $ 3,422.6
+0.10%
$ 181.62 million $ 36
Dec 29, 2 AM $ 3,419.36
+1.60%
$ 181.45 million $ 15
Dec 29, 1 AM $ 3,342.57
-0.35%
$ 177.37 million $ 0
Dec 29, 12 AM $ 3,350.52
+0.63%
$ 177.79 million $ 0
Dec 28, 11 PM $ 3,324.02
+0.03%
$ 176.39 million $ 0
Dec 28, 10 PM $ 3,316.69
+0.03%
$ 176 million $ 0
Dec 28, 9 PM $ 3,312.59
-0.03%
$ 175.78 million $ 0
Dec 28, 8 PM $ 3,312.97
+0.05%
$ 175.8 million $ 0
Dec 28, 7 PM $ 3,309.43
-0.03%
$ 175.61 million $ 0
Dec 28, 6 PM $ 3,313.79
-0.37%
$ 175.84 million $ 0
Dec 28, 5 PM $ 3,326.96
+0.10%
$ 176.54 million $ 0
Dec 28, 4 PM $ 3,322.02
-0.30%
$ 176.28 million $ 0
Dec 28, 3 PM $ 3,331.27
+0.01%
$ 176.77 million $ 0
Dec 28, 2 PM $ 3,324.74
+0.15%
$ 176.43 million $ 0
Dec 28, 1 PM $ 3,322.07
+0.11%
$ 176.28 million $ 0
Dec 28, 12 PM $ 3,321.1
+0.03%
$ 176.23 million $ 0
Dec 28, 11 AM $ 3,322.77
+0.07%
$ 176.32 million $ 0
Dec 28, 10 AM $ 3,320.49
+0.26%
$ 176.2 million $ 0
Dec 28, 9 AM $ 3,320.72
+0.04%
$ 176.21 million $ 0
Dec 28, 8 AM $ 3,318.09
+0.04%
$ 176.07 million $ 0
Dec 28, 7 AM $ 3,317.09
-0.10%
$ 176.02 million $ 0
Dec 28, 6 AM $ 3,316.55
+0.03%
$ 175.99 million $ 0
Dec 28, 5 AM $ 3,311.73
-0.19%
$ 175.73 million $ 0
Dec 28, 4 AM $ 3,322.73
+0.06%
$ 176.32 million $ 0
Dec 27, 4 PM $ 3,342.09
+0.01%
$ 177.35 million $ 19
Dec 27, 3 PM $ 3,340.85
-0.01%
$ 177.28 million $ 19
Dec 27, 2 PM $ 3,340.4
+0.02%
$ 177.26 million $ 19
Dec 27, 1 PM $ 3,339.37
+0.00%
$ 177.2 million $ 19
Dec 27, 12 PM $ 3,339.12
-0.01%
$ 177.19 million $ 19
Dec 27, 11 AM $ 3,339.89
-0.03%
$ 177.23 million $ 19
Dec 27, 10 AM $ 3,340.48
+0.05%
$ 177.26 million $ 19
Dec 27, 9 AM $ 3,338.92
-0.01%
$ 177.18 million $ 19
Dec 27, 8 AM $ 3,339.13
+0.01%
$ 177.19 million $ 19
Dec 27, 7 AM $ 3,338.22
+0.04%
$ 177.14 million $ 21
Dec 27, 6 AM $ 3,336.46
+0.01%
$ 177.05 million $ 21
Dec 27, 5 AM $ 3,335.97
+0.04%
$ 177.02 million $ 21
Dec 27, 4 AM $ 3,333.97
-0.02%
$ 176.91 million $ 21
Dec 27, 3 AM $ 3,335.78
+0.09%
$ 177.01 million $ 21
Dec 27, 2 AM $ 3,331.86
+0.03%
$ 176.8 million $ 38
Dec 27, 1 AM $ 3,330.76
-0.15%
$ 176.74 million $ 38
Dec 27, 12 AM $ 3,335.52
+0.06%
$ 177 million $ 38
Dec 26, 11 PM $ 3,333.65
-0.09%
$ 176.9 million $ 59