Staked Frax Ether Historical Data

SFRXETH Page 20
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 3,336.5
+0.06%
$ 177.05 million $ 59
Dec 26, 9 PM $ 3,334.47
+0.04%
$ 176.94 million $ 59
Dec 26, 8 PM $ 3,332.75
+0.06%
$ 176.85 million $ 59
Dec 26, 7 PM $ 3,330.43
-0.01%
$ 176.73 million $ 59
Dec 26, 6 PM $ 3,330.86
+0.20%
$ 176.75 million $ 58
Dec 26, 5 PM $ 3,324.64
-0.31%
$ 176.42 million $ 74
Dec 26, 4 PM $ 3,335.21
-1.24%
$ 176.98 million $ 75
Dec 26, 3 PM $ 3,377.44
+0.17%
$ 179.22 million $ 57
Dec 26, 2 PM $ 3,375.85
-0.07%
$ 179.14 million $ 57
Dec 26, 1 PM $ 3,377.13
+0.18%
$ 179.21 million $ 57
Dec 26, 12 PM $ 3,370.44
+0.13%
$ 178.85 million $ 57
Dec 26, 11 AM $ 3,366.46
-0.21%
$ 178.64 million $ 67
Dec 26, 10 AM $ 3,373.27
+0.02%
$ 179 million $ 67
Dec 26, 9 AM $ 3,371.91
+0.04%
$ 178.93 million $ 67
Dec 26, 8 AM $ 3,370.94
+0.12%
$ 178.88 million $ 67
Dec 26, 7 AM $ 3,369.41
-0.11%
$ 178.8 million $ 67
Dec 26, 6 AM $ 3,372.8
+0.07%
$ 178.98 million $ 67
Dec 26, 5 AM $ 3,370.58
+0.12%
$ 178.86 million $ 67
Dec 26, 4 AM $ 3,365.31
+0.05%
$ 178.58 million $ 67
Dec 26, 3 AM $ 3,362.71
+0.03%
$ 178.44 million $ 67
Dec 26, 2 AM $ 3,364.35
+1.52%
$ 178.53 million $ 49
Dec 26, 1 AM $ 3,313.59
+0.10%
$ 175.83 million $ 46
Dec 26, 12 AM $ 3,311.57
+0.29%
$ 175.73 million $ 46
Dec 25, 11 PM $ 3,305.81
-1.22%
$ 175.42 million $ 36
Dec 25, 10 PM $ 3,351.67
-0.17%
$ 177.85 million $ 39
Dec 25, 9 PM $ 3,358.17
+0.02%
$ 178.2 million $ 39
Dec 25, 8 PM $ 3,356.68
-0.01%
$ 178.12 million $ 39
Dec 25, 7 PM $ 3,356.49
-0.05%
$ 178.11 million $ 39
Dec 25, 6 PM $ 3,356.5
+0.05%
$ 178.11 million $ 39
Dec 25, 5 PM $ 3,354.45
+0.40%
$ 178 million $ 39
Dec 25, 4 PM $ 3,346.64
+0.04%
$ 177.59 million $ 126
Dec 25, 3 PM $ 3,329.63
+0.51%
$ 176.68 million $ 125
Dec 25, 2 PM $ 3,309.87
-0.07%
$ 175.64 million $ 124
Dec 25, 1 PM $ 3,305.64
-0.08%
$ 175.41 million $ 124
Dec 25, 12 PM $ 3,310.46
+0.11%
$ 175.67 million $ 124
Dec 25, 11 AM $ 3,308.42
+0.31%
$ 175.56 million $ 124
Dec 25, 10 AM $ 3,301.33
-0.27%
$ 175.18 million $ 114
Dec 25, 9 AM $ 3,310.78
+0.07%
$ 175.68 million $ 114
Dec 25, 8 AM $ 3,307.26
-0.49%
$ 175.5 million $ 114
Dec 25, 7 AM $ 3,322.21
-0.07%
$ 176.29 million $ 115
Dec 25, 6 AM $ 3,323.16
-0.07%
$ 176.34 million $ 115
Dec 25, 5 AM $ 3,324.75
-0.06%
$ 176.43 million $ 115
Dec 25, 4 AM $ 3,326.31
-0.03%
$ 176.51 million $ 115
Dec 25, 3 AM $ 3,329.58
-0.26%
$ 176.68 million $ 115
Dec 25, 2 AM $ 3,333.4
-0.01%
$ 176.88 million $ 127
Dec 25, 1 AM $ 3,328.39
-0.05%
$ 176.62 million $ 127
Dec 25, 12 AM $ 3,332.05
-0.03%
$ 176.81 million $ 127
Dec 24, 11 PM $ 3,334.87
-0.11%
$ 176.96 million $ 127
Dec 24, 10 PM $ 3,334.63
+0.14%
$ 176.95 million $ 116
Dec 24, 9 PM $ 3,327.88
+0.09%
$ 176.59 million $ 123