Staked Frax Ether Historical Data

SFRXETH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 3,327.41
+0.06%
$ 176.57 million $ 123
Dec 24, 7 PM $ 3,322.97
-0.04%
$ 176.33 million $ 123
Dec 24, 6 PM $ 3,319.08
-0.17%
$ 176.12 million $ 123
Dec 24, 5 PM $ 3,328.1
+0.06%
$ 176.6 million $ 123
Dec 24, 4 PM $ 3,321.73
+0.33%
$ 176.27 million $ 20
Dec 24, 3 PM $ 3,322.23
-0.17%
$ 176.29 million $ 20
Dec 24, 2 PM $ 3,331.24
-0.04%
$ 176.77 million $ 20
Dec 24, 1 PM $ 3,330.47
-0.25%
$ 176.73 million $ 36
Dec 24, 12 PM $ 3,339.77
+0.13%
$ 177.22 million $ 36
Dec 24, 11 AM $ 3,336.66
+0.03%
$ 177.06 million $ 36
Dec 24, 10 AM $ 3,339.3
+0.03%
$ 177.2 million $ 36
Dec 24, 9 AM $ 3,337.34
-0.01%
$ 177.09 million $ 36
Dec 24, 8 AM $ 3,335.52
-0.05%
$ 177 million $ 36
Dec 24, 7 AM $ 3,339.91
-0.06%
$ 177.23 million $ 36
Dec 24, 6 AM $ 3,338.88
-0.04%
$ 177.18 million $ 48
Dec 24, 5 AM $ 3,340.89
-0.12%
$ 177.28 million $ 48
Dec 24, 4 AM $ 3,342.95
+0.01%
$ 177.39 million $ 48
Dec 24, 3 AM $ 3,341.39
-0.29%
$ 176.83 million $ 48
Dec 24, 2 AM $ 3,384.34
-0.30%
$ 179.59 million $ 37
Dec 24, 1 AM $ 3,394.94
+0.05%
$ 180.15 million $ 37
Dec 24, 12 AM $ 3,390.43
+0.21%
$ 179.91 million $ 37
Dec 23, 11 PM $ 3,373.37
+0.15%
$ 179.01 million $ 37
Dec 23, 10 PM $ 3,368.21
+0.71%
$ 178.73 million $ 37
Dec 23, 9 PM $ 3,344.78
-0.06%
$ 177.49 million $ 28
Dec 23, 8 PM $ 3,346.01
-0.04%
$ 177.55 million $ 40
Dec 23, 7 PM $ 3,347.4
+0.37%
$ 177.63 million $ 52
Dec 23, 6 PM $ 3,334.92
+0.00%
$ 176.97 million $ 61
Dec 23, 5 PM $ 3,334.86
+0.19%
$ 176.96 million $ 61
Dec 23, 4 PM $ 3,328.65
+0.26%
$ 176.63 million $ 61
Dec 23, 3 PM $ 3,319.94
+0.01%
$ 176.17 million $ 61
Dec 23, 2 PM $ 3,319.58
-0.80%
$ 176.15 million $ 61
Dec 23, 1 PM $ 3,346.22
-1.33%
$ 177.57 million $ 46
Dec 23, 12 PM $ 3,391.23
-0.02%
$ 179.95 million $ 46
Dec 23, 11 AM $ 3,391.98
+0.09%
$ 179.99 million $ 46
Dec 23, 10 AM $ 3,388.82
-0.02%
$ 179.85 million $ 46
Dec 23, 9 AM $ 3,389.44
-0.21%
$ 179.86 million $ 46
Dec 23, 8 AM $ 3,396.45
+0.22%
$ 180.23 million $ 46
Dec 23, 7 AM $ 3,389.11
+0.17%
$ 179.84 million $ 46
Dec 23, 6 AM $ 3,383.34
-1.13%
$ 179.53 million $ 46
Dec 23, 5 AM $ 3,421.95
-0.06%
$ 181.58 million $ 34
Dec 23, 4 AM $ 3,424.04
-0.01%
$ 181.69 million $ 35
Dec 23, 3 AM $ 3,424.36
-0.21%
$ 181.71 million $ 35
Dec 23, 2 AM $ 3,431.65
+0.21%
$ 182.1 million $ 35
Dec 23, 1 AM $ 3,424.35
+0.35%
$ 181.71 million $ 43
Dec 23, 12 AM $ 3,412.39
+0.27%
$ 181.08 million $ 43
Dec 22, 11 PM $ 3,403.05
+0.33%
$ 180.58 million $ 43
Dec 22, 10 PM $ 3,391.79
-0.13%
$ 179.98 million $ 43
Dec 22, 9 PM $ 3,396.37
+0.26%
$ 180.23 million $ 43
Dec 22, 8 PM $ 3,387.56
-1.00%
$ 179.76 million $ 30
Dec 22, 7 PM $ 3,421.7
-1.08%
$ 181.57 million $ 18