Staked Frax Ether Historical Data

SFRXETH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 3,460.54
+0.00%
$ 183.63 million $ 19
Dec 22, 5 PM $ 3,460.36
-0.88%
$ 183.62 million $ 19
Dec 22, 4 PM $ 3,493.09
+0.29%
$ 185.36 million $ 9
Dec 22, 3 PM $ 3,476.18
-0.10%
$ 184.46 million $ 9
Dec 22, 2 PM $ 3,479.35
+0.02%
$ 184.63 million $ 9
Dec 22, 1 PM $ 3,475.41
+0.21%
$ 184.42 million $ 9
Dec 22, 12 PM $ 3,468.49
-0.01%
$ 184.05 million $ 9
Dec 22, 11 AM $ 3,468.37
-0.01%
$ 184.05 million $ 9
Dec 22, 10 AM $ 3,468.87
-0.03%
$ 184.07 million $ 9
Dec 22, 9 AM $ 3,469.82
+0.02%
$ 184.12 million $ 9
Dec 22, 8 AM $ 3,471.21
-0.04%
$ 184.2 million $ 9
Dec 22, 7 AM $ 3,472.39
+0.15%
$ 184.26 million $ 9
Dec 22, 6 AM $ 3,462.55
-0.02%
$ 183.74 million $ 9
Dec 22, 5 AM $ 3,464.85
+0.25%
$ 183.86 million $ 9
Dec 22, 4 AM $ 3,456.2
+0.09%
$ 183.4 million $ 9
Dec 22, 3 AM $ 3,450.52
+0.10%
$ 183.1 million $ 9
Dec 22, 2 AM $ 3,446.48
+0.10%
$ 182.89 million $ 9
Dec 22, 1 AM $ 3,436.47
+0.05%
$ 182.35 million $ 9
Dec 20, 9 PM $ 3,388.09
-0.01%
$ 179.79 million $ 10
Dec 20, 8 PM $ 3,388.26
-0.01%
$ 179.8 million $ 10
Dec 20, 7 PM $ 3,388.52
+0.00%
$ 179.81 million $ 10
Dec 20, 6 PM $ 3,388.76
+0.01%
$ 179.82 million $ 10
Dec 20, 5 PM $ 3,388.47
+0.00%
$ 179.81 million $ 10
Dec 20, 4 PM $ 3,388.51
+0.00%
$ 179.81 million $ 10
Dec 20, 3 PM $ 3,388.63
-0.01%
$ 179.82 million $ 10
Dec 20, 2 PM $ 3,388.12
-0.01%
$ 179.79 million $ 10
Dec 20, 1 PM $ 3,388.15
+0.00%
$ 179.79 million $ 10
Dec 20, 12 PM $ 3,388.19
-0.01%
$ 179.79 million $ 10
Dec 20, 11 AM $ 3,388.51
+0.01%
$ 179.81 million $ 10
Dec 20, 10 AM $ 3,388.72
-0.01%
$ 179.82 million $ 10
Dec 20, 9 AM $ 3,389.06
+0.01%
$ 179.84 million $ 10
Dec 20, 8 AM $ 3,388.54
-0.01%
$ 179.81 million $ 20
Dec 20, 7 AM $ 3,389.15
+0.00%
$ 179.84 million $ 20
Dec 20, 6 AM $ 3,389.26
-0.01%
$ 179.85 million $ 20
Dec 20, 5 AM $ 3,389.26
+0.01%
$ 179.85 million $ 20
Dec 20, 4 AM $ 3,389.02
+0.00%
$ 179.84 million $ 20
Dec 20, 3 AM $ 3,388.84
-0.01%
$ 179.83 million $ 57
Dec 20, 2 AM $ 3,389.14
-0.01%
$ 179.84 million $ 69
Dec 20, 1 AM $ 3,388.77
+0.00%
$ 179.82 million $ 69
Dec 20, 12 AM $ 3,388.04
+0.01%
$ 179.78 million $ 69
Dec 19, 11 PM $ 3,387.59
-0.02%
$ 179.76 million $ 69
Dec 19, 10 PM $ 3,386.61
+0.00%
$ 179.71 million $ 69
Dec 19, 9 PM $ 3,386.39
-0.04%
$ 179.7 million $ 86
Dec 19, 8 PM $ 3,360
-0.08%
$ 178.3 million $ 85
Dec 19, 7 PM $ 3,362.68
+0.05%
$ 178.44 million $ 75
Dec 19, 6 PM $ 3,366.49
+0.04%
$ 178.64 million $ 75
Dec 19, 5 PM $ 3,365.38
+0.12%
$ 178.58 million $ 114
Dec 19, 4 PM $ 3,363.13
+0.15%
$ 178.46 million $ 114
Dec 19, 3 PM $ 3,357.89
+0.28%
$ 178.18 million $ 114
Dec 19, 2 PM $ 3,350.99
+0.03%
$ 177.82 million $ 142