Staked Frax Ether Historical Data

SFRXETH Page 23
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 3,352.67
+0.17%
$ 177.91 million $ 142
Dec 19, 12 PM $ 3,347.37
-0.04%
$ 177.63 million $ 154
Dec 19, 11 AM $ 3,348.73
+0.04%
$ 177.7 million $ 154
Dec 19, 10 AM $ 3,347.46
-0.08%
$ 177.63 million $ 154
Dec 19, 9 AM $ 3,347.71
-0.01%
$ 177.64 million $ 154
Dec 19, 8 AM $ 3,345.66
+0.83%
$ 177.54 million $ 164
Dec 19, 7 AM $ 3,318.05
+0.03%
$ 176.07 million $ 153
Dec 19, 6 AM $ 3,317.79
+0.04%
$ 176.06 million $ 153
Dec 19, 5 AM $ 3,314.53
+0.01%
$ 175.88 million $ 153
Dec 19, 4 AM $ 3,313.05
-0.01%
$ 175.8 million $ 153
Dec 19, 3 AM $ 3,209.95
+1.10%
$ 170.33 million $ 148
Dec 19, 2 AM $ 3,174.92
-0.02%
$ 168.47 million $ 101
Dec 19, 1 AM $ 3,173.53
-0.29%
$ 168.4 million $ 101
Dec 19, 12 AM $ 3,184.98
-0.06%
$ 169.01 million $ 101
Dec 18, 11 PM $ 3,187.05
+0.07%
$ 169.12 million $ 102
Dec 18, 10 PM $ 3,184.18
-0.01%
$ 168.97 million $ 110
Dec 18, 9 PM $ 3,185.22
-0.06%
$ 169.02 million $ 110
Dec 18, 8 PM $ 3,208.91
-0.69%
$ 170.28 million $ 135
Dec 18, 7 PM $ 3,233.74
-0.04%
$ 171.6 million $ 135
Dec 18, 6 PM $ 3,236.34
-0.04%
$ 171.73 million $ 146
Dec 18, 5 PM $ 3,341.24
-0.76%
$ 177.3 million $ 113
Dec 18, 4 PM $ 3,366.63
+0.59%
$ 178.65 million $ 154
Dec 18, 3 PM $ 3,342.76
+0.39%
$ 177.38 million $ 183
Dec 18, 2 PM $ 3,345.43
+2.60%
$ 177.52 million $ 183
Dec 18, 1 PM $ 3,254.39
+1.12%
$ 172.69 million $ 150
Dec 18, 12 PM $ 3,216.98
-0.13%
$ 170.71 million $ 137
Dec 18, 11 AM $ 3,221.37
+0.03%
$ 170.94 million $ 137
Dec 18, 10 AM $ 3,219.24
+0.00%
$ 170.83 million $ 137
Dec 18, 9 AM $ 3,220.9
-0.06%
$ 170.92 million $ 137
Dec 18, 8 AM $ 3,193.29
-0.13%
$ 169.45 million $ 136
Dec 18, 7 AM $ 3,197.04
+0.01%
$ 169.65 million $ 126
Dec 18, 6 AM $ 3,196.7
-0.04%
$ 169.63 million $ 126
Dec 18, 5 AM $ 3,197.94
+0.10%
$ 169.7 million $ 139
Dec 18, 4 AM $ 3,194.97
+0.00%
$ 169.54 million $ 139
Dec 18, 3 AM $ 3,196.03
+0.01%
$ 169.6 million $ 139
Dec 18, 2 AM $ 3,195.71
+0.10%
$ 169.58 million $ 139
Dec 18, 1 AM $ 3,191.14
-0.32%
$ 169.34 million $ 139
Dec 18, 12 AM $ 3,201.33
+0.01%
$ 169.88 million $ 139
Dec 17, 11 PM $ 3,200.94
-0.09%
$ 169.86 million $ 139
Dec 17, 10 PM $ 3,204.16
+0.83%
$ 170.03 million $ 130
Dec 17, 9 PM $ 3,178.92
+0.07%
$ 168.69 million $ 130
Dec 17, 8 PM $ 3,175.03
+0.81%
$ 168.48 million $ 121
Dec 17, 7 PM $ 3,149.46
-2.74%
$ 167.12 million $ 124
Dec 17, 6 PM $ 3,243.11
-0.92%
$ 172.09 million $ 93
Dec 17, 5 PM $ 3,272.81
+0.16%
$ 173.67 million $ 82
Dec 17, 4 PM $ 3,263.15
-3.68%
$ 173.16 million $ 44
Dec 17, 3 PM $ 3,393.64
+2.81%
$ 180.08 million $ 43
Dec 17, 2 PM $ 3,296.59
-0.15%
$ 174.93 million $ 14
Dec 17, 1 PM $ 3,298.41
+0.31%
$ 175.03 million $ 14
Dec 17, 12 PM $ 3,289.93
+0.09%
$ 174.58 million $ 14