Staked Frax Ether Historical Data

SFRXETH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 3,287.2
+0.04%
$ 174.43 million $ 14
Dec 17, 10 AM $ 3,288.92
-0.03%
$ 174.52 million $ 14
Dec 17, 9 AM $ 3,291.29
+0.11%
$ 174.65 million $ 14
Dec 17, 8 AM $ 3,287.43
-0.10%
$ 174.45 million $ 14
Dec 17, 7 AM $ 3,293.2
-0.14%
$ 174.75 million $ 14
Dec 17, 6 AM $ 3,298.24
-0.12%
$ 175.02 million $ 14
Dec 17, 5 AM $ 3,299.32
+0.00%
$ 175.08 million $ 14
Dec 5, 2 PM $ 4,575.75
+0.00%
$ 243.21 million $ 0
Dec 5, 1 PM $ 4,575.75
+0.00%
$ 243.21 million $ 0
Dec 5, 12 PM $ 4,575.75
+0.00%
$ 243.21 million $ 0
Dec 5, 11 AM $ 4,575.75
+0.00%
$ 243.21 million $ 0
Dec 5, 10 AM $ 4,575.75
+0.00%
$ 243.21 million $ 0
Dec 5, 9 AM $ 4,575.75
+0.00%
$ 243.21 million $ 1
Nov 10, 11 PM $ 3,819.02
-0.16%
$ 239.8 million $ 18,871
Nov 10, 10 PM $ 3,801.96
+0.50%
$ 238.73 million $ 18,716
Nov 10, 9 PM $ 3,790.06
-0.97%
$ 237.98 million $ 18,824
Nov 10, 8 PM $ 3,826.39
+0.17%
$ 240.26 million $ 18,943
Nov 10, 7 PM $ 3,793.34
-0.15%
$ 238.19 million $ 18,777
Nov 10, 6 PM $ 3,796.8
-0.02%
$ 238.4 million $ 18,787
Nov 10, 5 PM $ 3,790.69
+0.43%
$ 238.02 million $ 18,694
Nov 10, 4 PM $ 3,778.46
+0.35%
$ 237.25 million $ 18,674
Nov 10, 3 PM $ 3,782.24
-0.17%
$ 237.49 million $ 18,743
Nov 10, 2 PM $ 3,836.77
-0.82%
$ 240.91 million $ 19,103
Nov 10, 1 PM $ 3,874.48
+0.84%
$ 243.28 million $ 19,066
Nov 10, 12 PM $ 3,842.86
-0.63%
$ 241.3 million $ 19,022
Nov 10, 11 AM $ 3,863.43
+0.08%
$ 242.59 million $ 19,111
Nov 10, 10 AM $ 3,860.11
-0.46%
$ 242.38 million $ 19,187
Nov 10, 9 AM $ 3,868.84
+0.60%
$ 242.93 million $ 19,055
Nov 10, 8 AM $ 3,841.67
-0.52%
$ 241.22 million $ 19,100
Nov 10, 7 AM $ 3,862.82
+0.08%
$ 242.55 million $ 19,153
Nov 10, 6 AM $ 3,857.24
+0.06%
$ 242.2 million $ 19,086
Nov 10, 5 AM $ 3,851.74
-0.52%
$ 241.85 million $ 19,133
Nov 10, 4 AM $ 3,864.5
-0.45%
$ 242.65 million $ 19,165
Nov 10, 3 AM $ 3,885.15
+0.22%
$ 243.95 million $ 19,212
Nov 10, 2 AM $ 3,876.99
-0.36%
$ 243.44 million $ 714,600
Nov 10, 1 AM $ 3,887.49
-0.41%
$ 244.1 million $ 714,650
Nov 10, 12 AM $ 3,866.43
+1.01%
$ 242.78 million $ 714,422
Nov 9, 11 PM $ 3,819.76
-3.27%
$ 239.85 million $ 714,326
Nov 9, 10 PM $ 3,948.77
+0.00%
$ 247.95 million $ 695,481
Nov 9, 11 AM $ 3,775.91
-5.50%
$ 237.09 million $ 668,529
Nov 9, 3 AM $ 3,706.8
+0.00%
$ 232.75 million $ 739,291
Nov 9, 12 AM $ 3,731.38
-0.36%
$ 234.3 million $ 739,291
Nov 8, 11 PM $ 3,745.01
-0.06%
$ 235.15 million $ 75,946
Download