Staked Frax Ether Historical Data

SFRXETH Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 15, 8 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 15, 7 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 15, 6 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 15, 5 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 15, 4 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 15, 3 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 15, 2 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 15, 1 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 15, 12 AM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 11 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 10 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 9 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 8 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 7 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 6 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 5 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 4 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 3 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 14, 2 PM $ 3,350.01
+0.00%
$ 169.37 million $ 0
Feb 10, 3 AM $ 2,342.48
-0.68%
$ 118.43 million $ 0
Feb 10, 2 AM $ 2,350.08
+0.00%
$ 118.82 million $ 0
Feb 7, 5 PM $ 2,309.6
-0.48%
$ 116.77 million $ 23
Feb 7, 4 PM $ 2,324.63
+0.29%
$ 117.53 million $ 23
Feb 7, 3 PM $ 2,317.08
+1.14%
$ 117.15 million $ 23
Feb 7, 2 PM $ 2,309.96
+0.36%
$ 116.79 million $ 23
Feb 7, 1 PM $ 2,311.02
-0.18%
$ 116.84 million $ 23
Feb 7, 12 PM $ 2,332.44
+2.61%
$ 117.93 million $ 23
Feb 7, 11 AM $ 2,274.49
+0.30%
$ 115 million $ 23
Feb 7, 10 AM $ 2,271
-0.09%
$ 114.82 million $ 23
Feb 7, 9 AM $ 2,283.03
-0.19%
$ 115.43 million $ 23
Feb 7, 8 AM $ 2,289.92
-0.18%
$ 115.78 million $ 84
Feb 7, 7 AM $ 2,282.05
-2.74%
$ 115.38 million $ 155
Feb 7, 6 AM $ 2,353.33
-0.25%
$ 118.98 million $ 158
Feb 7, 5 AM $ 2,361.91
+0.30%
$ 119.42 million $ 159
Feb 7, 4 AM $ 2,374.92
+2.73%
$ 120.07 million $ 159
Feb 7, 3 AM $ 2,311.12
+0.63%
$ 116.85 million $ 157
Feb 7, 2 AM $ 2,302.05
+0.09%
$ 116.39 million $ 157
Feb 7, 1 AM $ 2,299.2
+0.37%
$ 116.24 million $ 156
Feb 7, 12 AM $ 2,290.49
-0.74%
$ 115.8 million $ 156
Feb 6, 11 PM $ 2,309
+0.26%
$ 116.74 million $ 158
Feb 6, 10 PM $ 2,304.96
+0.47%
$ 116.54 million $ 242
Feb 6, 9 PM $ 2,293.55
-0.14%
$ 115.96 million $ 241
Feb 6, 8 PM $ 2,295.15
+0.01%
$ 116.04 million $ 241
Feb 6, 7 PM $ 2,293.53
-0.15%
$ 115.96 million $ 241
Feb 6, 6 PM $ 2,296.57
-0.44%
$ 116.11 million $ 241
Feb 6, 5 PM $ 2,304.84
+1.07%
$ 116.53 million $ 242
Feb 6, 4 PM $ 2,277.24
+0.29%
$ 115.13 million $ 318
Feb 6, 3 PM $ 2,272.3
+0.16%
$ 114.88 million $ 316
Feb 6, 2 PM $ 2,267.21
+0.48%
$ 114.63 million $ 315