Staked Frax Ether Historical Data

SFRXETH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 2,338.88
+6.34%
$ 497.13 million $ 2.26 million
Nov 20 $ 2,216.91
+3.57%
$ 453.6 million $ 4.13 million
Nov 13 $ 2,087.82
-3.87%
$ 440.77 million $ 12.49 million
Nov 6 $ 2,171.87
+7.08%
$ 444.78 million $ 11.12 million
Oct 30 $ 2,028.45
+6.38%
$ 423.59 million $ 62.32 million
Oct 23 $ 1,907.96
+8.37%
$ 382.03 million $ 5.54 million
Oct 16 $ 1,760.45
+6.44%
$ 344.7 million $ 1.9 million
Oct 9 $ 1,653.9
-3.45%
$ 318.82 million $ 9 million
Oct 2 $ 1,720.15
-5.97%
$ 318.07 million $ 2.03 million
Sep 25 $ 1,828.52
+8.72%
$ 331.83 million $ 1.34 million
Sep 18 $ 1,691.02
-1.98%
$ 300.39 million $ 3.25 million
Sep 11 $ 1,737.67
+1.17%
$ 303.94 million $ 12.32 million
Sep 4 $ 1,730.69
+0.12%
$ 295.71 million $ 4.25 million
Aug 28 $ 1,729.49
-1.63%
$ 298.86 million $ 4.99 million
Aug 21 $ 1,748.08
-2.11%
$ 296.2 million $ 2.88 million
Aug 14 $ 1,760.88
-9.45%
$ 295.48 million $ 5.66 million
Aug 7 $ 2,023
+5.25%
$ 313.31 million $ 52.67 million
Jul 31 $ 1,923.4
-1.54%
$ 303.32 million $ 247.9 million
Jul 24 $ 1,953.7
-1.10%
$ 297.67 million $ 66.82 million
Jul 17 $ 1,979.45
-2.25%
$ 283.46 million $ 30.55 million
Jul 10 $ 2,026.34
+4.06%
$ 290.18 million $ 51.79 million
Jul 3 $ 1,950.3
-3.67%
$ 279.29 million $ 30.92 million
Jun 26 $ 2,025.61
+1.47%
$ 290.07 million $ 6.52 million
Jun 19 $ 1,954.77
+8.72%
$ 277.16 million $ 14.44 million
Jun 12 $ 1,804.98
-2.06%
$ 246.56 million $ 81.61 million
Jun 5 $ 1,827.01
-2.73%
$ 276.7 million $ 10.39 million
May 29 $ 1,815.41
-8.98%
$ 269.96 million $ 4.89 million
May 22 $ 1,928.76
+0.99%
$ -- $ 15.27 million
May 15 $ 1,925.18
-0.08%
$ 255.86 million $ 11.53 million
May 8 $ 1,919.29
-1.69%
$ 218.19 million $ 3.99 million
May 1 $ 2,018.21
+4.47%
$ -- $ 4.43 million
Apr 24 $ 1,952.55
-0.26%
$ 187.75 million $ 997,323
Apr 17 $ 1,964.65
-11.02%
$ 174.93 million $ 1.32 million
Apr 10 $ 2,167.45
+11.67%
$ 192.18 million $ 15.24 million
Apr 3 $ 1,939.44
+4.94%
$ 156.79 million $ 28.02 million
Mar 27 $ 1,848.23
+0.86%
$ 142.76 million $ 9.32 million
Mar 20 $ 1,795.64
-3.57%
$ 135.61 million $ 8.6 million
Mar 13 $ 1,826.65
+11.07%
$ 123.04 million $ 12.95 million
Mar 6 $ 1,508
-5.81%
$ -- $ 10.94 million
Feb 27 $ 1,600.59
-5.04%
$ 95.14 million $ 3.05 million
Feb 20 $ 1,685.16
+0.27%
$ 89.97 million $ 3.16 million
Feb 6 $ 1,669.84
-0.06%
$ -- $ 10,510
Jan 30 $ 1,673.98
+3.50%
$ 69.8 million $ 2.31 million
Jan 23 $ 1,600.23
-3.21%
$ 63.45 million $ 518,731
Jan 16 $ 1,653.54
+5.26%
$ 55.61 million $ 765,725
Jan 9 $ 1,570.25
+15.54%
$ 38.96 million $ 219,586
Jan 2 $ 1,262.68
+3.20%
$ -- $ 543,997
Dec 26 $ 1,207.18
-1.67%
$ -- $ 364,960
Dec 19 $ 1,231.05
+0.42%
$ -- $ 428,762
Dec 12 $ 1,221.8
-4.11%
$ -- $ 1.08 million