Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked Frax Ether Historical Data

SFRXETH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $2,385.91
-2.19%
$214.5 million $972
Mar 6, 2025 $2,446.19
-1.56%
$219.92 million $750
Mar 5, 2025 $2,482.35
+3.69%
$223.17 million $1,155
Mar 4, 2025 $2,395.82
-0.63%
$215.39 million $1,559
Mar 3, 2025 $2,421.69
-12.98%
$217.72 million $1,009
Mar 2, 2025 $2,750.43
+12.45%
$247.27 million $2,031
Mar 1, 2025 $2,438.4
-1.26%
$228.02 million $1,313
Feb 28, 2025 $2,460.33
-4.86%
$230.07 million $3,115
Feb 27, 2025 $2,581.96
-1.61%
$241.44 million $1,460
Feb 26, 2025 $2,633.58
-5.71%
$246.27 million $977
Feb 25, 2025 $2,804.17
-2.17%
$262.22 million $5,050
Feb 24, 2025 $2,872.5
-7.90%
$268.61 million $1,270
Feb 23, 2025 $3,107.69
+1.40%
$290.6 million $649
Feb 22, 2025 $3,074.35
+3.46%
$288.62 million $368
Feb 21, 2025 $2,962.42
-2.71%
$278.11 million $1,016
Feb 20, 2025 $3,041.02
-6.47%
$285.49 million $3,428
Feb 19, 2025 $3,265.17
-2.60%
$306.53 million $2,341
Feb 18, 2025 $3,274.18
+7.31%
$307.38 million $2,963
Feb 17, 2025 $3,063.88
+4.56%
$287.63 million $2,250
Feb 16, 2025 $2,941.21
-3.02%
$276.12 million $433
Feb 15, 2025 $3,129.45
-5.04%
$292.87 million $216
Feb 14, 2025 $3,230.06
+8.98%
$302.29 million $780
Feb 13, 2025 $2,967.97
-3.24%
$277.76 million $704
Feb 12, 2025 $3,070.85
+6.72%
$287.39 million $340
Feb 11, 2025 $2,877.03
-1.74%
$269.25 million $4,321
Feb 10, 2025 $2,922.86
+1.55%
$273.54 million $479
Feb 9, 2025 $2,871.61
-2.76%
$268.74 million $1,531
Feb 8, 2025 $2,936.54
+1.54%
$275.4 million $676
Feb 7, 2025 $2,873.87
-4.41%
$269.52 million $2,021
Feb 6, 2025 $3,017.84
-0.85%
$283.02 million $1,534
Feb 5, 2025 $3,042.99
+0.44%
$285.38 million $2,505
Feb 4, 2025 $3,026.78
-4.93%
$283.86 million $6,324
Feb 3, 2025 $3,196.89
-31.06%
$299.82 million $28,119
Feb 2, 2025 $5,359.68
-38.49%
$502.65 million $6,875
Feb 1, 2025 $8,662.76
+22.52%
$826.6 million $65,385
Jan 31, 2025 $7,414.54
+63.40%
$707.5 million $5,940
Jan 30, 2025 $4,556.38
+24.44%
$434.77 million $9,011
Jan 29, 2025 $3,743.92
+9.33%
$357.25 million $6,070
Jan 28, 2025 $3,429.19
-3.68%
$327.21 million $5,389
Jan 27, 2025 $3,553
-1.04%
$339.03 million $5,275
Jan 26, 2025 $3,641.6
-1.08%
$347.48 million $2,474
Jan 25, 2025 $3,686.64
+1.14%
$351.78 million $4,381
Jan 24, 2025 $3,659.21
-0.16%
$349.16 million $4,007
Jan 23, 2025 $3,641.67
+3.34%
$347.49 million $45,898
Jan 22, 2025 $3,532.16
-2.76%
$337.04 million $9,776
Jan 21, 2025 $3,636.85
+0.15%
$347.03 million $4,507
Jan 20, 2025 $3,634.46
+5.03%
$346.8 million $12,248
Jan 19, 2025 $3,491.7
-3.65%
$333.18 million $6,051
Jan 18, 2025 $3,617.13
-6.21%
$349.9 million $8,661
Jan 17, 2025 $3,865.89
+6.08%
$373.97 million $4,882