Staked Frax Ether Historical Data

SFRXETH Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 2,257.21
+0.90%
$ 114.12 million $ 315
Feb 6, 12 PM $ 2,234.06
-0.07%
$ 112.95 million $ 312
Feb 6, 11 AM $ 2,235.22
+0.24%
$ 113.01 million $ 341
Feb 6, 10 AM $ 2,227.66
+0.15%
$ 112.63 million $ 340
Feb 6, 9 AM $ 2,223.56
+0.37%
$ 112.42 million $ 368
Feb 6, 8 AM $ 2,218.37
-0.41%
$ 112.16 million $ 382
Feb 6, 7 AM $ 2,227.74
+0.10%
$ 112.63 million $ 325
Feb 6, 6 AM $ 2,222.41
-0.72%
$ 112.36 million $ 348
Feb 6, 5 AM $ 2,228.3
+0.96%
$ 112.66 million $ 349
Feb 6, 4 AM $ 2,211.82
+0.11%
$ 111.83 million $ 371
Feb 6, 3 AM $ 2,206.51
-0.07%
$ 111.56 million $ 394
Feb 6, 2 AM $ 2,215.11
+1.32%
$ 111.99 million $ 395
Feb 6, 1 AM $ 2,175.53
+3.62%
$ 109.99 million $ 413
Feb 6, 12 AM $ 2,095.13
+0.42%
$ 105.93 million $ 332
Feb 5, 11 PM $ 2,099.92
-0.71%
$ 106.17 million $ 360
Feb 5, 10 PM $ 2,113.14
-4.37%
$ 106.84 million $ 362
Feb 5, 9 PM $ 2,207.55
-0.83%
$ 111.61 million $ 330
Feb 5, 8 PM $ 2,230.52
-0.55%
$ 112.77 million $ 372
Feb 5, 7 PM $ 2,244.08
-0.45%
$ 113.46 million $ 375
Feb 5, 6 PM $ 2,257.94
-0.30%
$ 114.16 million $ 376
Feb 5, 5 PM $ 2,263.38
-0.54%
$ 114.43 million $ 399
Feb 5, 4 PM $ 2,365.25
+0.09%
$ 119.58 million $ 327
Feb 5, 3 PM $ 2,370.79
-0.53%
$ 119.86 million $ 313
Feb 5, 2 PM $ 2,377.94
+0.05%
$ 120.23 million $ 341
Feb 5, 1 PM $ 2,381.65
-0.14%
$ 120.41 million $ 362
Feb 5, 12 PM $ 2,386.12
-0.18%
$ 120.64 million $ 359
Feb 5, 11 AM $ 2,393.85
-1.74%
$ 121.03 million $ 364
Feb 5, 10 AM $ 2,431.76
-0.08%
$ 122.95 million $ 337
Feb 5, 9 AM $ 2,438.97
+1.22%
$ 123.31 million $ 338
Feb 5, 8 AM $ 2,396.76
+0.10%
$ 121.18 million $ 286
Feb 5, 7 AM $ 2,393.04
+0.28%
$ 120.99 million $ 286
Feb 5, 6 AM $ 2,395.37
-0.87%
$ 121.11 million $ 285
Feb 5, 5 AM $ 2,413.3
+0.21%
$ 122.01 million $ 260
Feb 5, 4 AM $ 2,412.71
-1.10%
$ 121.98 million $ 265
Feb 5, 3 AM $ 2,434.41
+0.39%
$ 123.08 million $ 238
Feb 5, 2 AM $ 2,429.76
-1.27%
$ 122.85 million $ 254
Feb 5, 1 AM $ 2,459.02
+0.57%
$ 124.33 million $ 230
Feb 5, 12 AM $ 2,445.17
-0.14%
$ 123.63 million $ 201
Feb 4, 11 PM $ 2,447.46
-0.67%
$ 123.74 million $ 201
Feb 4, 10 PM $ 2,466.55
+0.24%
$ 124.71 million $ 226
Feb 4, 9 PM $ 2,461.41
-1.54%
$ 124.45 million $ 229
Feb 4, 8 PM $ 2,496.65
+2.30%
$ 126.23 million $ 271
Feb 4, 7 PM $ 2,440.31
+0.33%
$ 123.38 million $ 341
Feb 4, 6 PM $ 2,430.2
+0.38%
$ 122.87 million $ 340
Feb 4, 5 PM $ 2,426.83
-0.92%
$ 122.7 million $ 385
Feb 4, 4 PM $ 2,455.93
-0.70%
$ 124.17 million $ 362
Feb 4, 3 PM $ 2,471.99
-1.38%
$ 124.98 million $ 390
Feb 4, 2 PM $ 2,492.53
-2.93%
$ 126.02 million $ 398
Feb 4, 1 PM $ 2,583.89
-0.25%
$ 130.64 million $ 381
Feb 4, 12 PM $ 2,594.5
+0.36%
$ 131.17 million $ 360