Staked Frax Ether Historical Data

SFRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 3,588.44
+3.28%
$ 347.13 million $ 13,289
Jan 13, 2025 $ 3,499.64
-2.32%
$ 338.54 million $ 20,739
Jan 12, 2025 $ 3,575.34
-0.72%
$ 345.86 million $ 3,777
Jan 11, 2025 $ 3,607.88
-0.24%
$ 355.49 million $ 4,851
Jan 10, 2025 $ 3,621.6
+1.90%
$ 356.84 million $ 5,652
Jan 9, 2025 $ 3,552.61
-2.87%
$ 350.05 million $ 6,350
Jan 8, 2025 $ 3,653.29
-1.24%
$ 359.97 million $ 12,411
Jan 7, 2025 $ 3,711.17
-9.00%
$ 365.67 million $ 19,339
Jan 6, 2025 $ 4,079.9
+1.22%
$ 402 million $ 8,884
Jan 5, 2025 $ 4,028.25
+1.34%
$ 396.91 million $ 11,696
Jan 4, 2025 $ 3,973.91
+0.08%
$ 399.61 million $ 17,982
Jan 3, 2025 $ 3,972.06
+2.86%
$ 399.43 million $ 13,127
Jan 2, 2025 $ 3,857.26
+3.78%
$ 387.88 million $ 33,857
Jan 1, 2025 $ 3,708.89
+1.37%
$ 372.96 million $ 5,798
Dec 31, 2024 $ 3,657.97
+2.28%
$ 367.84 million $ 12,791
Dec 30, 2024 $ 3,569.89
-3.10%
$ 358.99 million $ 64,243
Dec 29, 2024 $ 3,671.48
-2.57%
$ 369.2 million $ 12,671
Dec 28, 2024 $ 3,771.94
+3.65%
$ 382.49 million $ 51,356
Dec 27, 2024 $ 3,636.62
-1.32%
$ 368.77 million $ 54,593
Dec 26, 2024 $ 3,676.42
-5.64%
$ 372.81 million $ 33,167
Dec 25, 2024 $ 3,909.6
+1.28%
$ 396.45 million $ 95,748
Dec 24, 2024 $ 3,869.42
+3.15%
$ 392.38 million $ 53,202
Dec 23, 2024 $ 3,765.92
+3.70%
$ 381.88 million $ 114,487
Dec 22, 2024 $ 3,637.66
-0.13%
$ 368.88 million $ 7,470
Dec 21, 2024 $ 3,635.27
-5.85%
$ 371.24 million $ 18,260
Dec 20, 2024 $ 3,886.92
+5.35%
$ 396.94 million $ 22,310
Dec 19, 2024 $ 3,697.62
-5.52%
$ 377.61 million $ 12,363
Dec 18, 2024 $ 3,922.79
-6.63%
$ 400.61 million $ 14,378
Dec 17, 2024 $ 4,189.39
-3.53%
$ 427.83 million $ 16,219
Dec 16, 2024 $ 4,355.11
+0.41%
$ 444.76 million $ 22,051
Dec 15, 2024 $ 4,314.01
+3.54%
$ 440.56 million $ 9,502
Dec 14, 2024 $ 4,169.59
-1.28%
$ 429.52 million $ 14,899
Dec 13, 2024 $ 4,214.99
-1.60%
$ 434.2 million $ 11,315
Dec 12, 2024 $ 4,291.47
+1.48%
$ 442.08 million $ 27,016
Dec 11, 2024 $ 4,235.78
+6.08%
$ 436.34 million $ 23,182
Dec 10, 2024 $ 4,007.16
+2.88%
$ 412.79 million $ 40,762
Dec 9, 2024 $ 3,818.21
-12.25%
$ 393.33 million $ 18,200
Dec 8, 2024 $ 4,355.26
+0.58%
$ 448.65 million $ 8,574
Dec 7, 2024 $ 4,327.6
+0.71%
$ 443.1 million $ 11,743
Dec 6, 2024 $ 4,341.83
+5.35%
$ 444.56 million $ 47,973
Dec 5, 2024 $ 4,186.12
-2.49%
$ 429.68 million $ 85,585
Dec 4, 2024 $ 4,045.93
-0.03%
$ -- $ 83,496
Dec 3, 2024 $ 4,047.31
-0.11%
$ 414.4 million $ 83,590
Dec 2, 2024 $ 4,048.39
-1.68%
$ 413.25 million $ 66,631
Dec 1, 2024 $ 4,118.87
-0.20%
$ 421.12 million $ 71,718
Nov 30, 2024 $ 4,129.27
+3.52%
$ 426.04 million $ 43,029
Nov 29, 2024 $ 3,990.02
-0.04%
$ 414.34 million $ 11,605
Nov 28, 2024 $ 4,011.72
-0.37%
$ 416.77 million $ 30,056
Nov 27, 2024 $ 4,036.33
+9.65%
$ 420.07 million $ 48,766
Nov 26, 2024 $ 3,680.7
-2.40%
$ 382.38 million $ 286,984