Staked Frax Ether Historical Data

SFRXETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 2,580.38
-0.56%
$ 130.46 million $ 362
Feb 4, 10 AM $ 2,595.23
-0.14%
$ 131.21 million $ 364
Feb 4, 9 AM $ 2,595.57
-0.53%
$ 131.23 million $ 393
Feb 4, 8 AM $ 2,611.56
+0.01%
$ 132.04 million $ 394
Feb 4, 7 AM $ 2,607.22
-0.01%
$ 131.82 million $ 408
Feb 4, 6 AM $ 2,601.1
-0.50%
$ 131.51 million $ 431
Feb 4, 5 AM $ 2,607.23
+0.01%
$ 131.82 million $ 432
Feb 4, 4 AM $ 2,601.77
-0.06%
$ 131.54 million $ 431
Feb 4, 3 AM $ 2,601.74
+0.33%
$ 131.54 million $ 479
Feb 4, 2 AM $ 2,594.11
-0.86%
$ 131.16 million $ 467
Feb 4, 1 AM $ 2,608.9
+0.60%
$ 131.9 million $ 465
Feb 4, 12 AM $ 2,582.46
+0.83%
$ 130.57 million $ 508
Feb 3, 11 PM $ 2,554.5
-1.60%
$ 129.15 million $ 501
Feb 3, 10 PM $ 2,600.57
-1.34%
$ 131.48 million $ 482
Feb 3, 9 PM $ 2,644.59
+0.24%
$ 133.71 million $ 460
Feb 3, 8 PM $ 2,536.26
+3.34%
$ 128.23 million $ 357
Feb 3, 7 PM $ 2,454.34
+0.66%
$ 124.09 million $ 307
Feb 3, 6 PM $ 2,523.05
-0.72%
$ 127.56 million $ 319
Feb 3, 5 PM $ 2,541.12
-2.88%
$ 128.48 million $ 278
Feb 3, 4 PM $ 2,621.83
+1.03%
$ 132.56 million $ 240
Feb 3, 3 PM $ 2,590.44
-1.52%
$ 130.97 million $ 347
Feb 3, 2 PM $ 2,622.92
-0.81%
$ 132.61 million $ 321
Feb 3, 1 PM $ 2,640.76
+0.49%
$ 133.51 million $ 322
Feb 3, 12 PM $ 2,625.35
+0.09%
$ 132.73 million $ 321
Feb 3, 11 AM $ 2,623.63
-0.34%
$ 132.65 million $ 320
Feb 3, 10 AM $ 2,633.51
-0.09%
$ 133.15 million $ 318
Feb 3, 9 AM $ 2,624.56
-1.97%
$ 132.7 million $ 317
Feb 3, 8 AM $ 2,678.02
+0.26%
$ 135.4 million $ 326
Feb 3, 7 AM $ 2,689
+0.97%
$ 135.95 million $ 361
Feb 3, 6 AM $ 2,666.29
-0.27%
$ 134.8 million $ 358
Feb 3, 5 AM $ 2,675.85
+0.20%
$ 135.29 million $ 336
Feb 3, 4 AM $ 2,666.03
+0.34%
$ 134.79 million $ 335
Feb 3, 3 AM $ 2,649.63
-0.36%
$ 133.96 million $ 445
Feb 3, 2 AM $ 2,674.93
-0.75%
$ 135.24 million $ 455
Feb 3, 1 AM $ 2,708.3
+0.89%
$ 136.93 million $ 494
Feb 3, 12 AM $ 2,692.48
+0.08%
$ 136.13 million $ 496
Feb 2, 11 PM $ 2,678.05
-0.01%
$ 135.4 million $ 447
Feb 2, 10 PM $ 2,677.82
+0.22%
$ 135.39 million $ 440
Feb 2, 9 PM $ 2,683.05
+0.13%
$ 135.65 million $ 465
Feb 2, 8 PM $ 2,677.04
-0.84%
$ 135.35 million $ 466
Feb 2, 7 PM $ 2,692.09
-0.10%
$ 136.11 million $ 449
Feb 2, 6 PM $ 2,694.49
-0.35%
$ 136.23 million $ 449
Feb 2, 5 PM $ 2,741.61
+0.45%
$ 138.61 million $ 432
Feb 2, 4 PM $ 2,734.34
+3.09%
$ 138.25 million $ 433
Feb 2, 3 PM $ 2,669.83
+2.95%
$ 134.98 million $ 423
Feb 2, 2 PM $ 2,610.34
+0.38%
$ 131.98 million $ 357
Feb 2, 1 PM $ 2,597.25
-1.88%
$ 131.31 million $ 359
Feb 2, 12 PM $ 2,642.72
+0.33%
$ 133.61 million $ 361
Feb 2, 11 AM $ 2,637.39
+1.69%
$ 133.34 million $ 359
Feb 2, 10 AM $ 2,584.07
-0.76%
$ 130.65 million $ 355